Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1300 UNCHANGED

Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1450	0.1450	0.1450	0.1450	13,585	-0.03(-14.71%)
Apr 27, 2018	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
Apr 26, 2018	0.1550	0.1700	0.1550	0.1700	28,000	+0.02(+9.68%)
Apr 25, 2018	0.1700	0.1700	0.1550	0.1550	26,500	-0.01(-6.06%)
Apr 24, 2018	0.1700	0.1700	0.1650	0.1650	5,500	-0.02(-10.81%)
Apr 20, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 19, 2018	0.2000	0.2000	0.1850	0.1850	33,400	-0.01(-5.13%)
Apr 18, 2018	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Apr 17, 2018	0.1900	0.1950	0.1900	0.1950	32,050	+0.02(+8.33%)
Apr 16, 2018	0.1850	0.1850	0.1800	0.1800	45,000	-0.01(-5.26%)
Apr 12, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Apr 11, 2018	0.1800	0.1850	0.1800	0.1850	11,000	+0.01(+2.78%)
Apr 10, 2018	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 09, 2018	0.1600	0.1800	0.1400	0.1800	10,500	+0.00(+0.00%)
Apr 05, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 04, 2018	0.1500	0.1700	0.1500	0.1700	16,000	+0.02(+13.33%)
Apr 03, 2018	0.1150	0.1500	0.1150	0.1500	211,500	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.