Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 -0.0150 (-11.54%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2250	0.2500	0.2200	0.2200	152,600	-0.01(-4.35%)
Apr 27, 2017	0.2250	0.2350	0.2250	0.2300	41,600	-0.02(-9.80%)
Apr 26, 2017	0.2450	0.2550	0.2300	0.2550	76,600	-0.01(-1.92%)
Apr 25, 2017	0.2600	0.2600	0.2400	0.2600	90,960	+0.00(+0.00%)
Apr 24, 2017	0.2500	0.2800	0.2500	0.2600	43,232	+0.01(+4.00%)
Apr 21, 2017	0.2600	0.2650	0.2500	0.2500	8,000	-0.01(-1.96%)
Apr 20, 2017	0.2550	0.2650	0.2550	0.2550	31,500	-0.01(-1.92%)
Apr 19, 2017	0.3200	0.3200	0.2550	0.2600	20,625	+0.00(+0.00%)
Apr 18, 2017	0.2600	0.2700	0.2600	0.2600	5,900	+0.00(+0.00%)
Apr 17, 2017	0.2650	0.3200	0.2450	0.2600	37,700	-0.01(-3.70%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 12, 2017	0.2900	0.2900	0.2600	0.2850	88,900	-0.01(-1.72%)
Apr 11, 2017	0.2900	0.2900	0.2900	0.2900	3,076	-0.01(-3.33%)
Apr 10, 2017	0.3250	0.3250	0.2850	0.3000	76,976	-0.02(-6.25%)
Apr 07, 2017	0.2950	0.3200	0.2950	0.3200	3,900	-0.01(-3.03%)
Apr 06, 2017	0.2950	0.3300	0.2950	0.3300	39,766	+0.02(+6.45%)
Apr 05, 2017	0.3200	0.3300	0.3100	0.3100	65,990	-0.02(-4.62%)
Apr 04, 2017	0.2800	0.3250	0.2800	0.3250	61,979	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.