Indicators

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0580	0.0580	0.0432	0.0490	8,023	+0.01(+13.69%)
Apr 29, 2024	0.0500	0.0624	0.0431	0.0431	5,655	-0.01(-17.90%)
Apr 26, 2024	0.0650	0.0650	0.0525	0.0525	21,036	-0.00(-4.55%)
Apr 24, 2024				0.0550	168	+0.00(+10.00%)
Apr 23, 2024	0.0700	0.0700	0.0430	0.0500	23,213	-0.01(-16.67%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	4,988	+0.00(+0.00%)
Apr 17, 2024				0.0600	0	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	1,151	+0.00(+0.00%)
Apr 15, 2024	0.0730	0.0730	0.0600	0.0600	19,724	-0.01(-14.29%)
Apr 10, 2024				0.0700	40	+0.00(+0.00%)
Apr 09, 2024	0.0800	0.0800	0.0700	0.0700	29,209	-0.01(-12.50%)
Apr 08, 2024	0.0800	0.1089	0.0800	0.0800	3,376	-0.01(-11.11%)
Apr 04, 2024				0.0900	0	+0.02(+28.57%)
Apr 03, 2024	0.0700	0.0750	0.0700	0.0700	251,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.