Indicators

Frontier Lithium (OP: LITOF )

0.5835 -0.0035 (-0.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.440	1.500	1.433	1.490	68,054	+0.08(+5.67%)
Apr 27, 2023	1.380	1.417	1.370	1.410	55,779	+0.03(+2.47%)
Apr 26, 2023	1.410	1.410	1.360	1.376	258,303	-0.02(-1.71%)
Apr 25, 2023	1.490	1.490	1.360	1.400	229,205	+0.00(+0.00%)
Apr 24, 2023	1.360	1.430	1.359	1.400	277,172	+0.04(+2.94%)
Apr 21, 2023	1.445	1.445	1.350	1.360	150,183	-0.07(-4.90%)
Apr 20, 2023	1.460	1.463	1.420	1.430	113,396	-0.02(-1.14%)
Apr 19, 2023	1.450	1.450	1.393	1.446	157,665	+0.04(+2.88%)
Apr 18, 2023	1.420	1.457	1.400	1.406	85,446	-0.04(-3.03%)
Apr 17, 2023	1.440	1.450	1.410	1.450	78,537	+0.02(+1.40%)
Apr 14, 2023	1.490	1.490	1.410	1.430	251,867	-0.06(-4.03%)
Apr 13, 2023	1.450	1.500	1.450	1.490	291,138	-0.01(-1.00%)
Apr 12, 2023	1.500	1.514	1.500	1.505	33,682	+0.02(+1.21%)
Apr 11, 2023	1.450	1.539	1.450	1.487	68,735	-0.01(-0.65%)
Apr 10, 2023	1.520	1.520	1.459	1.497	46,399	-0.00(-0.02%)
Apr 06, 2023	1.510	1.528	1.493	1.497	72,180	+0.01(+0.47%)
Apr 05, 2023	1.520	1.520	1.490	1.490	47,986	-0.03(-2.20%)
Apr 04, 2023	1.534	1.534	1.514	1.524	53,261	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.