Indicators

Frontier Lithium (OP: LITOF )

0.6023 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.534	2.790	2.534	2.757	114,089	+0.23(+8.96%)
Apr 28, 2022	2.595	2.600	2.495	2.530	202,411	-0.06(-2.31%)
Apr 27, 2022	2.620	2.662	2.574	2.590	132,398	-0.01(-0.38%)
Apr 26, 2022	2.430	2.720	2.430	2.600	69,049	+0.00(+0.00%)
Apr 25, 2022	2.600	2.630	2.430	2.600	174,444	-0.01(-0.38%)
Apr 22, 2022	2.720	2.720	2.600	2.610	58,581	-0.10(-3.87%)
Apr 21, 2022	2.570	2.800	2.570	2.715	188,499	+0.09(+3.43%)
Apr 20, 2022	2.556	2.670	2.470	2.625	88,469	+0.12(+4.58%)
Apr 19, 2022	2.449	2.540	2.420	2.510	154,369	+0.08(+3.29%)
Apr 18, 2022	2.600	2.660	2.400	2.430	468,102	-0.18(-6.90%)
Apr 14, 2022	2.550	2.680	2.550	2.610	94,716	-0.09(-3.18%)
Apr 13, 2022	2.638	2.720	2.595	2.696	224,396	+0.05(+1.72%)
Apr 12, 2022	2.580	2.660	2.550	2.650	106,981	+0.12(+4.74%)
Apr 11, 2022	2.550	2.680	2.460	2.530	551,616	-0.10(-3.77%)
Apr 08, 2022	2.570	2.739	2.570	2.629	393,644	-0.05(-1.90%)
Apr 07, 2022	2.690	2.736	2.590	2.680	426,062	+0.09(+3.47%)
Apr 06, 2022	2.850	2.850	2.571	2.590	925,138	-0.28(-9.76%)
Apr 05, 2022	2.960	3.010	2.790	2.870	240,766	+0.02(+0.70%)
Apr 04, 2022	2.560	2.860	2.500	2.850	461,547	+0.30(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.