Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6023 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7086 0.7251 0.7086 0.7162 26,400 +0.01(+1.12%)
Apr 29, 2021 0.7242 0.7326 0.7079 0.7083 67,184 +0.00(+0.28%)
Apr 28, 2021 0.7250 0.7304 0.7063 0.7063 37,101 -0.01(-1.90%)
Apr 27, 2021 0.7255 0.7259 0.7140 0.7200 24,707 -0.01(-0.84%)
Apr 26, 2021 0.7266 0.7266 0.7175 0.7261 102,175 +0.00(+0.58%)
Apr 23, 2021 0.7284 0.7284 0.7077 0.7219 15,700 +0.02(+2.70%)
Apr 22, 2021 0.7192 0.7209 0.7029 0.7029 39,766 -0.02(-2.44%)
Apr 21, 2021 0.7000 0.7215 0.7000 0.7205 112,613 +0.01(+1.78%)
Apr 20, 2021 0.7027 0.7190 0.7027 0.7079 74,065 -0.01(-1.68%)
Apr 19, 2021 0.7125 0.7285 0.7100 0.7200 466,686 +0.00(+0.00%)
Apr 16, 2021 0.7038 0.7302 0.7038 0.7200 102,300 -0.01(-0.80%)
Apr 15, 2021 0.7664 0.7677 0.7200 0.7258 155,749 -0.04(-4.64%)
Apr 14, 2021 0.7558 0.7820 0.7135 0.7611 175,504 -0.01(-1.16%)
Apr 13, 2021 0.7885 0.7891 0.7700 0.7700 117,728 -0.02(-2.28%)
Apr 12, 2021 0.7965 0.8170 0.7877 0.7880 47,518 -0.01(-1.28%)
Apr 09, 2021 0.8048 0.8060 0.7925 0.7982 91,800 +0.01(+1.01%)
Apr 08, 2021 0.7939 0.8037 0.7900 0.7902 34,271 -0.01(-1.14%)
Apr 07, 2021 0.8007 0.8089 0.7900 0.7993 74,657 -0.01(-1.47%)
Apr 06, 2021 0.8123 0.8205 0.7980 0.8112 76,007 +0.01(+1.77%)
Apr 05, 2021 0.7975 0.8223 0.7971 0.7971 154,525 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.