Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.520 9.539 9.400 9.470 194,061 -0.04(-0.42%)
Apr 28, 2016 9.500 9.610 9.490 9.510 94,649 -0.07(-0.73%)
Apr 27, 2016 9.520 9.580 9.510 9.580 79,650 +0.08(+0.84%)
Apr 26, 2016 9.480 9.500 9.470 9.500 107,588 +0.02(+0.21%)
Apr 25, 2016 9.480 9.550 9.460 9.480 63,770 -0.05(-0.52%)
Apr 22, 2016 9.490 9.530 9.460 9.530 78,654 +0.04(+0.42%)
Apr 21, 2016 9.540 9.540 9.460 9.490 77,798 -0.03(-0.32%)
Apr 20, 2016 9.470 9.530 9.460 9.520 137,732 +0.01(+0.11%)
Apr 19, 2016 9.420 9.510 9.410 9.510 159,008 +0.08(+0.85%)
Apr 18, 2016 9.410 9.430 9.380 9.430 82,311 +0.05(+0.53%)
Apr 15, 2016 9.430 9.460 9.380 9.380 72,574 -0.05(-0.53%)
Apr 14, 2016 9.430 9.470 9.360 9.430 63,463 -0.02(-0.21%)
Apr 13, 2016 9.370 9.450 9.370 9.450 91,922 +0.02(+0.21%)
Apr 12, 2016 9.480 9.490 9.420 9.430 114,551 -0.01(-0.11%)
Apr 11, 2016 9.480 9.510 9.430 9.440 109,490 +0.03(+0.32%)
Apr 08, 2016 9.380 9.460 9.360 9.410 108,653 +0.06(+0.64%)
Apr 07, 2016 9.340 9.350 9.240 9.350 165,926 +0.00(+0.00%)
Apr 06, 2016 9.340 9.380 9.280 9.350 338,183 +0.08(+0.86%)
Apr 05, 2016 9.290 9.340 9.260 9.270 80,401 -0.10(-1.07%)
Apr 04, 2016 9.550 9.550 9.370 9.370 111,169 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.