Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6285 -0.0095 (-1.49%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5805 0.6024 0.5804 0.6000 122,720 +0.03(+5.13%)
Mar 27, 2024 0.6059 0.6059 0.5604 0.5707 59,326 -0.02(-3.76%)
Mar 26, 2024 0.5840 0.6299 0.5800 0.5930 84,506 +0.04(+6.29%)
Mar 25, 2024 0.5625 0.5644 0.5397 0.5579 30,493 +0.01(+2.18%)
Mar 22, 2024 0.5559 0.5633 0.5273 0.5460 520,933 -0.00(-0.73%)
Mar 21, 2024 0.5567 0.5580 0.5500 0.5500 27,427 +0.00(+0.68%)
Mar 20, 2024 0.5210 0.5741 0.5210 0.5463 122,269 +0.00(+0.02%)
Mar 19, 2024 0.5379 0.5465 0.5359 0.5462 52,958 -0.00(-0.82%)
Mar 18, 2024 0.5655 0.5655 0.5138 0.5507 594,443 -0.01(-1.66%)
Mar 15, 2024 0.5600 0.5719 0.5537 0.5600 62,025 +0.02(+2.75%)
Mar 14, 2024 0.5893 0.5893 0.5431 0.5450 63,033 -0.01(-2.54%)
Mar 13, 2024 0.5758 0.6034 0.5592 0.5592 23,851 -0.03(-5.03%)
Mar 12, 2024 0.5913 0.5913 0.5729 0.5888 17,166 +0.00(+0.08%)
Mar 11, 2024 0.5940 0.5940 0.5845 0.5883 43,900 -0.01(-1.95%)
Mar 08, 2024 0.6473 0.6583 0.5903 0.6000 105,963 -0.06(-9.27%)
Mar 07, 2024 0.6674 0.7074 0.6570 0.6613 69,794 -0.02(-2.51%)
Mar 06, 2024 0.7038 0.7200 0.6369 0.6783 284,995 -0.05(-7.50%)
Mar 05, 2024 0.9028 0.9028 0.7175 0.7333 213,456 -0.11(-13.22%)
Mar 04, 2024 0.8355 0.8850 0.7480 0.8450 623,420 +0.18(+27.84%)
Mar 01, 2024 0.5100 0.6610 0.5042 0.6610 127,502 +0.15(+28.90%)
Feb 29, 2024 0.4900 0.5155 0.4842 0.5128 125,272 +0.05(+11.48%)
Feb 28, 2024 0.5199 0.5199 0.4500 0.4600 27,879 -0.04(-7.63%)
Feb 27, 2024 0.4063 0.5385 0.4063 0.4980 134,188 +0.10(+24.28%)
Feb 26, 2024 0.3195 0.4007 0.3190 0.4007 120,118 +0.08(+23.29%)
Feb 23, 2024 0.2994 0.3353 0.2994 0.3250 257,388 +0.02(+5.52%)
Feb 22, 2024 0.3561 0.3561 0.3080 0.3080 81,586 -0.04(-11.29%)
Feb 21, 2024 0.3482 0.3657 0.3452 0.3472 66,544 +0.01(+2.60%)
Feb 20, 2024 0.3775 0.3894 0.3384 0.3384 44,910 -0.04(-11.51%)
Feb 16, 2024 0.3751 0.4098 0.3600 0.3824 258,902 -0.03(-6.73%)
Feb 15, 2024 0.3880 0.4100 0.3698 0.4100 200,331 +0.00(+0.10%)
Feb 14, 2024 0.4442 0.4442 0.3866 0.4096 340,283 -0.04(-7.91%)
Feb 13, 2024 0.4500 0.4500 0.4312 0.4448 12,151 -0.02(-3.37%)
Feb 12, 2024 0.4567 0.4603 0.4400 0.4603 20,146 +0.00(+0.35%)
Feb 09, 2024 0.4531 0.4655 0.4410 0.4587 40,456 -0.00(-0.24%)
Feb 08, 2024 0.4628 0.4676 0.4598 0.4598 3,161 -0.01(-1.63%)
Feb 07, 2024 0.4718 0.4859 0.4643 0.4674 14,301 -0.01(-2.12%)
Feb 06, 2024 0.4702 0.4846 0.4528 0.4775 18,001 +0.02(+3.80%)
Feb 05, 2024 0.4704 0.5097 0.4491 0.4600 81,552 -0.01(-2.75%)
Feb 02, 2024 0.5100 0.5100 0.4730 0.4730 74,924 -0.05(-8.78%)
Feb 01, 2024 0.5174 0.5261 0.5174 0.5185 40,490 +0.00(+0.37%)
Jan 31, 2024 0.5100 0.5166 0.5090 0.5166 32,540 +0.01(+2.16%)
Jan 30, 2024 0.5121 0.5207 0.5000 0.5057 51,721 -0.00(-0.84%)
Jan 29, 2024 0.4993 0.5250 0.4800 0.5100 179,937 +0.00(+0.00%)
Jan 26, 2024 0.5163 0.5200 0.5000 0.5100 54,357 +0.00(+0.22%)
Jan 25, 2024 0.5030 0.5089 0.5000 0.5089 49,104 +0.00(+0.14%)
Jan 24, 2024 0.5244 0.5300 0.5082 0.5082 71,656 -0.00(-0.20%)
Jan 23, 2024 0.4970 0.5239 0.4970 0.5092 41,886 +0.01(+1.23%)
Jan 22, 2024 0.5179 0.5210 0.5030 0.5030 76,384 -0.01(-2.88%)
Jan 19, 2024 0.5000 0.5338 0.5000 0.5179 55,920 -0.00(-0.40%)
Jan 18, 2024 0.5248 0.5248 0.5111 0.5200 50,440 +0.02(+2.97%)
Jan 17, 2024 0.5753 0.5753 0.5050 0.5050 139,776 -0.05(-9.63%)
Jan 16, 2024 0.5700 0.5811 0.5510 0.5588 49,760 -0.02(-3.97%)
Jan 12, 2024 0.5574 0.5819 0.5501 0.5819 15,129 +0.02(+4.06%)
Jan 11, 2024 0.5762 0.5977 0.5580 0.5592 63,623 -0.04(-6.54%)
Jan 10, 2024 0.6234 0.6327 0.5900 0.5983 82,312 -0.03(-5.30%)
Jan 09, 2024 0.6458 0.6458 0.6200 0.6318 48,781 -0.02(-2.65%)
Jan 08, 2024 0.6094 0.6541 0.5900 0.6490 117,144 +0.05(+7.90%)
Jan 05, 2024 0.5932 0.6036 0.5800 0.6015 70,965 +0.02(+3.74%)
Jan 04, 2024 0.5814 0.5850 0.5798 0.5798 13,707 -0.01(-1.26%)
Jan 03, 2024 0.5900 0.5966 0.5697 0.5872 30,351 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.