Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.71 22.71 22.28 22.39 3,047,801 -0.25(-1.10%)
Mar 30, 2017 22.25 22.64 22.20 22.64 2,198,388 +0.37(+1.66%)
Mar 29, 2017 22.00 22.45 21.82 22.27 3,224,216 +0.04(+0.18%)
Mar 28, 2017 21.88 22.30 21.82 22.23 19,906,336 +0.25(+1.14%)
Mar 27, 2017 22.48 22.61 21.88 21.98 7,728,109 +0.02(+0.09%)
Mar 24, 2017 21.86 22.14 21.63 21.96 1,177,992 +0.17(+0.78%)
Mar 23, 2017 21.58 22.01 21.57 21.79 1,494,888 +0.18(+0.83%)
Mar 22, 2017 21.45 21.65 21.30 21.61 1,131,568 +0.07(+0.32%)
Mar 21, 2017 21.92 22.03 21.20 21.54 1,871,000 -0.33(-1.51%)
Mar 20, 2017 22.20 22.24 21.80 21.87 928,488 -0.33(-1.49%)
Mar 17, 2017 22.82 22.82 22.14 22.20 1,273,252 -0.20(-0.89%)
Mar 16, 2017 22.35 22.57 22.16 22.40 1,604,039 +0.05(+0.22%)
Mar 15, 2017 22.36 22.50 22.06 22.35 2,719,907 +0.07(+0.31%)
Mar 14, 2017 22.04 22.32 21.72 22.28 1,543,036 +0.24(+1.09%)
Mar 13, 2017 21.94 22.05 21.59 22.04 1,790,924 -0.09(-0.41%)
Mar 10, 2017 22.04 22.28 21.93 22.13 1,567,214 +0.15(+0.68%)
Mar 09, 2017 22.09 22.36 21.84 21.98 1,945,051 -0.10(-0.45%)
Mar 08, 2017 21.63 22.34 21.42 22.08 3,953,127 +1.08(+5.14%)
Mar 07, 2017 21.50 21.84 20.53 21.00 4,462,642 +0.47(+2.29%)
Mar 06, 2017 20.47 20.58 20.12 20.53 2,008,614 +0.07(+0.34%)
Mar 03, 2017 20.45 20.60 19.94 20.46 1,889,702 +0.05(+0.24%)
Mar 02, 2017 20.31 20.50 20.25 20.41 1,242,570 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.