Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.130 6.160 3.610 4.010 30,848,280 -1.99(-33.17%)
Mar 30, 2023 4.900 6.920 4.560 6.000 50,494,656 +1.46(+32.16%)
Mar 29, 2023 4.230 4.740 3.900 4.540 28,909,134 +0.69(+17.92%)
Mar 28, 2023 3.050 4.190 2.860 3.850 45,797,808 +1.15(+42.59%)
Mar 27, 2023 3.150 3.490 2.500 2.700 33,115,288 +0.49(+22.17%)
Mar 24, 2023 2.150 2.260 2.050 2.210 970,267 +0.28(+14.51%)
Mar 23, 2023 2.130 2.300 1.910 1.930 687,194 -0.27(-12.27%)
Mar 22, 2023 2.280 2.380 2.150 2.200 1,376,015 +0.00(+0.00%)
Mar 21, 2023 2.340 2.360 2.130 2.200 240,077 -0.16(-6.78%)
Mar 20, 2023 2.800 2.800 2.210 2.360 188,365 -0.40(-14.49%)
Mar 17, 2023 2.350 2.760 2.210 2.760 507,249 +0.60(+27.78%)
Mar 16, 2023 2.010 2.160 1.880 2.160 104,841 +0.15(+7.46%)
Mar 15, 2023 1.980 2.060 1.965 2.010 16,786 +0.02(+1.01%)
Mar 14, 2023 2.000 2.110 1.970 1.990 50,747 -0.01(-0.50%)
Mar 13, 2023 1.770 2.110 1.700 2.000 171,221 +0.23(+12.99%)
Mar 10, 2023 1.955 1.955 1.710 1.770 77,059 -0.18(-9.23%)
Mar 09, 2023 2.140 2.153 1.950 1.950 44,578 -0.22(-10.14%)
Mar 08, 2023 2.110 2.230 2.082 2.170 31,536 +0.11(+5.34%)
Mar 07, 2023 2.210 2.240 2.030 2.060 86,489 -0.14(-6.36%)
Mar 06, 2023 2.270 2.320 2.130 2.200 80,005 -0.07(-3.08%)
Mar 03, 2023 2.500 2.540 2.200 2.270 69,479 -0.23(-9.20%)
Mar 02, 2023 2.380 2.510 2.340 2.500 55,633 +0.08(+3.31%)
Mar 01, 2023 2.220 2.490 2.180 2.420 147,790 +0.15(+6.61%)
Feb 28, 2023 2.240 2.360 2.140 2.270 102,669 +0.03(+1.34%)
Feb 27, 2023 2.250 2.290 2.120 2.240 80,101 -0.02(-0.88%)
Feb 24, 2023 2.310 2.330 2.120 2.260 285,560 -0.10(-4.24%)
Feb 23, 2023 1.970 2.460 1.930 2.360 282,568 +0.44(+22.92%)
Feb 22, 2023 1.850 1.980 1.850 1.920 136,246 +0.13(+7.26%)
Feb 21, 2023 1.890 1.890 1.720 1.790 105,127 +0.10(+5.92%)
Feb 17, 2023 1.620 1.800 1.620 1.690 75,737 +0.04(+2.42%)
Feb 16, 2023 1.550 1.650 1.540 1.650 56,894 +0.10(+6.45%)
Feb 15, 2023 1.530 1.660 1.520 1.550 22,377 -0.00(-0.32%)
Feb 14, 2023 1.550 1.590 1.480 1.555 55,623 +0.01(+0.97%)
Feb 13, 2023 1.490 1.550 1.490 1.540 6,141 +0.03(+1.99%)
Feb 10, 2023 1.480 1.520 1.480 1.510 20,115 -0.01(-0.66%)
Feb 09, 2023 1.680 1.680 1.500 1.520 45,064 -0.12(-7.32%)
Feb 08, 2023 1.610 1.655 1.610 1.640 291,938 +0.03(+1.86%)
Feb 07, 2023 1.600 1.650 1.600 1.610 11,496 +0.01(+0.63%)
Feb 06, 2023 1.640 1.665 1.590 1.600 17,941 -0.01(-0.62%)
Feb 03, 2023 1.630 1.650 1.610 1.610 14,573 -0.02(-1.23%)
Feb 02, 2023 1.650 1.690 1.630 1.630 42,367 +0.00(+0.00%)
Feb 01, 2023 1.600 1.650 1.570 1.630 1,536,225 +0.07(+4.49%)
Jan 31, 2023 1.560 1.590 1.530 1.560 8,832 +0.00(+0.00%)
Jan 30, 2023 1.632 1.632 1.540 1.560 25,073 -0.03(-1.89%)
Jan 27, 2023 1.610 1.649 1.590 1.590 10,316 -0.01(-0.63%)
Jan 26, 2023 1.540 1.600 1.540 1.600 16,547 +0.06(+3.90%)
Jan 25, 2023 1.560 1.560 1.480 1.540 16,856 -0.03(-1.91%)
Jan 24, 2023 1.560 1.590 1.550 1.570 4,712 +0.00(+0.00%)
Jan 23, 2023 1.580 1.580 1.510 1.570 24,861 -0.02(-1.26%)
Jan 20, 2023 1.500 1.590 1.480 1.590 21,820 +0.12(+8.16%)
Jan 19, 2023 1.440 1.490 1.420 1.470 33,950 +0.02(+1.38%)
Jan 18, 2023 1.480 1.540 1.420 1.450 84,036 -0.04(-2.68%)
Jan 17, 2023 1.589 1.589 1.461 1.490 21,753 -0.04(-2.61%)
Jan 13, 2023 1.470 1.590 1.470 1.530 14,944 +0.03(+2.00%)
Jan 12, 2023 1.450 1.550 1.450 1.500 60,712 +0.04(+2.74%)
Jan 11, 2023 1.450 1.550 1.440 1.460 36,389 +0.02(+1.39%)
Jan 10, 2023 1.470 1.486 1.380 1.440 70,950 -0.03(-2.04%)
Jan 09, 2023 1.450 1.480 1.400 1.470 23,949 +0.02(+1.38%)
Jan 06, 2023 1.420 1.460 1.380 1.450 35,304 +0.06(+4.32%)
Jan 05, 2023 1.400 1.430 1.375 1.390 144,061 +0.00(+0.00%)
Jan 04, 2023 1.390 1.440 1.370 1.390 42,289 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.