Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 29, 2012 0.1700 0.1700 0.1500 0.1600 123,791 -0.01(-5.88%)
Mar 28, 2012 0.1700 0.1700 0.1700 0.1700 45,000 -0.00(-2.86%)
Mar 27, 2012 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Mar 26, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1800 0.1800 32,500 +0.00(+0.00%)
Mar 21, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 20, 2012 0.1850 0.1850 0.1700 0.1700 141,000 -0.01(-8.11%)
Mar 19, 2012 0.2000 0.2050 0.1850 0.1850 169,500 -0.01(-5.13%)
Mar 16, 2012 0.2200 0.2200 0.1950 0.1950 413,000 +0.01(+2.63%)
Mar 15, 2012 0.2800 0.2800 0.1900 0.1900 648,100 -0.09(-32.14%)
Mar 14, 2012 0.3000 0.3000 0.2800 0.2800 137,500 -0.02(-6.67%)
Mar 13, 2012 0.3000 0.3100 0.2800 0.3000 185,000 +0.00(+0.00%)
Mar 12, 2012 0.3000 0.3000 0.3000 0.3000 10,743 +0.00(+0.00%)
Mar 09, 2012 0.3250 0.3250 0.3000 0.3000 7,000 +0.00(+0.00%)
Mar 08, 2012 0.3000 0.3300 0.3000 0.3000 64,000 +0.00(+0.00%)
Mar 07, 2012 0.3200 0.3250 0.3000 0.3000 200,874 -0.01(-3.23%)
Mar 06, 2012 0.3200 0.3200 0.2900 0.3100 332,500 -0.03(-7.46%)
Mar 05, 2012 0.3000 0.3600 0.3000 0.3350 470,668 +0.05(+15.52%)
Mar 02, 2012 0.2950 0.3500 0.2800 0.2900 464,250 +0.01(+3.57%)
Mar 01, 2012 0.2700 0.3100 0.2700 0.2800 136,009 +0.03(+12.00%)
Feb 29, 2012 0.2500 0.2500 0.2450 0.2500 30,000 -0.02(-7.41%)
Feb 28, 2012 0.2450 0.2700 0.2450 0.2700 10,000 -0.01(-3.57%)
Feb 27, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2012 0.2700 0.2800 0.2650 0.2800 55,500 +0.01(+3.70%)
Feb 23, 2012 0.2400 0.2700 0.2400 0.2700 66,500 +0.04(+14.89%)
Feb 22, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 21, 2012 0.2500 0.2500 0.2300 0.2350 85,500 -0.02(-6.00%)
Feb 17, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 16, 2012 0.2400 0.2400 0.2300 0.2300 21,000 -0.03(-11.54%)
Feb 15, 2012 0.2600 0.2600 0.2600 0.2600 13,902 +0.01(+4.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0.2500 105,000 +0.02(+8.70%)
Feb 13, 2012 0.2300 0.2300 0.2300 0.2300 34,000 +0.00(+0.00%)
Feb 10, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 08, 2012 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Feb 07, 2012 0.2300 0.2300 0.2300 0.2300 3,200 +0.00(+0.00%)
Feb 06, 2012 0.2400 0.2400 0.2300 0.2300 50,500 -0.02(-9.80%)
Feb 03, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 02, 2012 0.2350 0.2550 0.2300 0.2550 16,237 -0.02(-5.56%)
Feb 01, 2012 0.2700 0.2700 0.2600 0.2700 14,488 -0.01(-1.82%)
Jan 31, 2012 0.2750 0.2750 0.2750 0.2750 26,000 +0.01(+3.77%)
Jan 30, 2012 0.2800 0.2850 0.2650 0.2650 68,000 -0.02(-5.36%)
Jan 27, 2012 0.2600 0.2800 0.2600 0.2800 180,000 +0.03(+12.00%)
Jan 26, 2012 0.2500 0.2600 0.2300 0.2500 499,500 +0.01(+4.17%)
Jan 25, 2012 0.2200 0.2550 0.2200 0.2400 104,512 +0.02(+9.09%)
Jan 24, 2012 0.2300 0.2300 0.2200 0.2200 82,300 -0.01(-4.35%)
Jan 23, 2012 0.1800 0.2300 0.1800 0.2300 154,200 +0.05(+27.78%)
Jan 20, 2012 0.1900 0.1900 0.1800 0.1800 77,500 -0.01(-5.26%)
Jan 19, 2012 0.1850 0.1900 0.1800 0.1900 53,500 -0.01(-2.56%)
Jan 18, 2012 0.1700 0.1950 0.1700 0.1950 311,800 +0.02(+14.71%)
Jan 17, 2012 0.1700 0.1700 0.1700 0.1700 25,000 -0.00(-2.86%)
Jan 16, 2012 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jan 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2012 0.1750 0.1750 0.1750 0.1750 5,060 +0.00(+2.94%)
Jan 10, 2012 0.1750 0.1750 0.1700 0.1700 100,900 -0.00(-2.86%)
Jan 09, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jan 06, 2012 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Jan 05, 2012 0.1800 0.1800 0.1800 0.1800 31,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.