Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2070 0.2257 0.2070 0.2219 11,901 +0.01(+3.74%)
Mar 30, 2022 0.1911 0.2525 0.1911 0.2139 121,940 +0.04(+21.40%)
Mar 29, 2022 0.1820 0.1931 0.1651 0.1762 7,705 -0.01(-4.76%)
Mar 28, 2022 0.1770 0.1898 0.1770 0.1850 5,200 -0.01(-4.49%)
Mar 25, 2022 0.1937 0.1937 0.1937 0.1937 500 -0.00(-0.67%)
Mar 24, 2022 0.1950 0.1950 0.1950 0.1950 7,050 -0.01(-2.50%)
Mar 23, 2022 0.2004 0.2004 0.2000 0.2000 6,000 +0.01(+5.93%)
Mar 22, 2022 0.1888 0.1888 0.1888 0.1888 25,000 -0.02(-7.81%)
Mar 21, 2022 0.1770 0.2048 0.1770 0.2048 25,550 +0.01(+7.79%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 3,617 +0.01(+3.77%)
Mar 17, 2022 0.1831 0.1831 0.1831 0.1831 500 +0.01(+6.64%)
Mar 15, 2022 0.1717 0 -0.00(-0.52%)
Mar 14, 2022 0.1739 0.1739 0.1712 0.1726 1,324 -0.02(-12.39%)
Mar 11, 2022 0.1970 0.1970 0.1970 0.1970 100 +0.01(+4.62%)
Mar 09, 2022 0.1883 16 +0.02(+10.90%)
Mar 08, 2022 0.1800 0.1800 0.1698 0.1698 10,250 -0.02(-8.36%)
Mar 07, 2022 0.1920 0.1920 0.1853 0.1853 5,333 -0.01(-6.22%)
Mar 04, 2022 0.1893 0.1976 0.1866 0.1976 6,332 +0.02(+8.81%)
Mar 03, 2022 0.1816 0.1840 0.1816 0.1816 3,200 -0.00(-2.10%)
Mar 02, 2022 0.1855 0.1855 0.1855 0.1855 110 -0.00(-0.48%)
Mar 01, 2022 0.1864 0.1864 0.1864 0.1864 420 -0.01(-4.46%)
Feb 28, 2022 0.1936 0.1951 0.1936 0.1951 1,956 +0.00(+2.31%)
Feb 25, 2022 0.1826 0.1907 0.1820 0.1907 3,911 +0.02(+10.29%)
Feb 24, 2022 0.1663 0.1729 0.1701 0.1729 14,189 +0.00(+0.12%)
Feb 23, 2022 0.1663 0.1727 0.1663 0.1727 6,750 +0.01(+3.85%)
Feb 22, 2022 0.1706 0.1706 0.1663 0.1663 22,900 -0.01(-7.66%)
Feb 18, 2022 0.1801 0 +0.01(+6.82%)
Feb 17, 2022 0.1686 0.1686 0.1686 0.1686 510 -0.00(-0.59%)
Feb 15, 2022 0.1696 10 +0.01(+5.28%)
Feb 14, 2022 0.1698 0.1698 0.1611 0.1611 5,599 -0.00(-0.37%)
Feb 11, 2022 0.1826 0.1826 0.1562 0.1617 62,440 -0.02(-11.64%)
Feb 10, 2022 0.1762 0.1830 0.1762 0.1830 925 -0.00(-0.22%)
Feb 09, 2022 0.1829 0.1834 0.1829 0.1834 3,701 -0.01(-3.83%)
Feb 08, 2022 0.1900 0.1907 0.1880 0.1907 5,300 +0.00(+2.20%)
Feb 07, 2022 0.1855 0.1866 0.1855 0.1866 1,150 -0.01(-2.81%)
Feb 02, 2022 0.1969 0.2010 0.1920 0.1920 5,785 -0.02(-8.57%)
Feb 01, 2022 0.2100 0.2100 0.2000 0.2100 211,650 +0.01(+6.33%)
Jan 31, 2022 0.1975 0.1975 0.1975 0.1975 1,025 +0.00(+2.44%)
Jan 28, 2022 0.1870 0.1928 0.1870 0.1928 1,000 +0.00(+1.63%)
Jan 27, 2022 0.1897 0.1897 0.1897 0.1897 4,000 -0.00(-2.42%)
Jan 26, 2022 0.1988 0.2020 0.1944 0.1944 3,499 -0.00(-2.21%)
Jan 25, 2022 0.1938 0.1988 0.1938 0.1988 3,830 +0.01(+3.22%)
Jan 24, 2022 0.1990 0.2077 0.1926 0.1926 36,145 -0.02(-10.79%)
Jan 21, 2022 0.2075 0.2320 0.2075 0.2159 20,602 +0.00(+2.08%)
Jan 20, 2022 0.1888 0.2179 0.1888 0.2115 19,542 +0.02(+9.59%)
Jan 19, 2022 0.1760 0.1930 0.1760 0.1930 11,575 +0.01(+6.63%)
Jan 18, 2022 0.1946 0.2000 0.1810 0.1810 1,400 -0.00(-0.28%)
Jan 14, 2022 0.1815 0 -0.01(-2.94%)
Jan 13, 2022 0.2045 0.2045 0.1870 0.1870 8,300 -0.01(-5.36%)
Jan 12, 2022 0.1930 0.1978 0.1800 0.1976 14,789 +0.01(+7.39%)
Jan 11, 2022 0.1800 0.1840 0.1800 0.1840 5,060 -0.01(-3.16%)
Jan 10, 2022 0.1930 0.1930 0.1900 0.1900 16,044 -0.01(-2.56%)
Jan 07, 2022 0.2000 0.2050 0.1901 0.1950 36,752 -0.01(-6.70%)
Jan 06, 2022 0.2090 0.2090 0.2090 0.2090 2,500 -0.00(-1.28%)
Jan 05, 2022 0.2137 0.2137 0.2113 0.2117 20,472 -0.00(-0.42%)
Jan 04, 2022 0.2136 0.2170 0.2100 0.2126 43,408 -0.01(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.