Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.176 4.177 4.143 4.143 513,117 -0.04(-1.03%)
Mar 30, 2015 4.163 4.189 4.163 4.186 160,946 +0.04(+0.88%)
Mar 27, 2015 4.156 4.169 4.146 4.149 236,792 -0.02(-0.56%)
Mar 26, 2015 4.179 4.186 4.165 4.173 187,133 -0.03(-0.71%)
Mar 25, 2015 4.196 4.206 4.187 4.203 365,211 +0.01(+0.16%)
Mar 24, 2015 4.199 4.209 4.189 4.196 205,173 -0.01(-0.24%)
Mar 23, 2015 4.199 4.226 4.189 4.206 282,204 +0.00(+0.00%)
Mar 20, 2015 4.206 4.229 4.203 4.206 230,305 -0.00(-0.08%)
Mar 19, 2015 4.219 4.219 4.191 4.209 189,353 -0.03(-0.63%)
Mar 18, 2015 4.189 4.236 4.171 4.236 221,336 +0.04(+0.87%)
Mar 17, 2015 4.196 4.203 4.179 4.199 275,590 -0.01(-0.32%)
Mar 16, 2015 4.196 4.216 4.196 4.213 233,430 +0.04(+0.88%)
Mar 13, 2015 4.193 4.193 4.153 4.176 130,317 -0.01(-0.24%)
Mar 12, 2015 4.156 4.186 4.146 4.186 182,542 +0.05(+1.20%)
Mar 11, 2015 4.130 4.136 4.113 4.136 276,293 +0.02(+0.48%)
Mar 10, 2015 4.160 4.160 4.113 4.117 460,321 -0.06(-1.34%)
Mar 09, 2015 4.173 4.179 4.163 4.173 476,758 +0.01(+0.16%)
Mar 06, 2015 4.150 4.189 4.146 4.166 410,700 -0.02(-0.55%)
Mar 05, 2015 4.166 4.189 4.166 4.189 254,290 +0.02(+0.40%)
Mar 04, 2015 4.156 4.173 4.150 4.173 343,481 +0.00(+0.00%)
Mar 03, 2015 4.163 4.179 4.156 4.173 262,329 -0.01(-0.24%)
Mar 02, 2015 4.153 4.183 4.148 4.183 549,846 +0.04(+0.96%)
Feb 27, 2015 4.123 4.152 4.123 4.143 558,185 +0.03(+0.64%)
Feb 26, 2015 4.127 4.133 4.117 4.117 438,078 -0.02(-0.40%)
Feb 25, 2015 4.110 4.136 4.110 4.133 287,285 +0.01(+0.32%)
Feb 24, 2015 4.090 4.120 4.090 4.120 417,918 +0.02(+0.56%)
Feb 23, 2015 4.090 4.104 4.090 4.097 277,317 -0.01(-0.24%)
Feb 20, 2015 4.067 4.107 4.057 4.107 286,242 +0.04(+0.89%)
Feb 19, 2015 4.061 4.071 4.045 4.071 398,137 +0.01(+0.33%)
Feb 18, 2015 4.041 4.057 4.041 4.057 242,418 +0.00(+0.00%)
Feb 17, 2015 4.057 4.057 4.038 4.057 429,168 +0.00(+0.00%)
Feb 13, 2015 4.067 4.057 4.057 4.057 407,744 +0.00(+0.00%)
Feb 12, 2015 4.054 4.064 4.028 4.057 580,176 +0.03(+0.74%)
Feb 11, 2015 3.992 4.028 3.992 4.028 563,995 +0.03(+0.65%)
Feb 10, 2015 3.995 4.008 3.972 4.001 464,662 +0.00(+0.08%)
Feb 09, 2015 3.975 4.005 3.975 3.998 783,584 -0.01(-0.16%)
Feb 06, 2015 4.005 4.018 3.992 4.005 1,026,952 -0.01(-0.16%)
Feb 05, 2015 3.946 4.015 3.946 4.011 843,667 +0.07(+1.66%)
Feb 04, 2015 3.956 3.956 3.926 3.946 507,910 -0.03(-0.74%)
Feb 03, 2015 3.939 3.975 3.929 3.975 437,173 +0.04(+0.91%)
Feb 02, 2015 3.903 3.939 3.880 3.939 603,783 +0.04(+1.09%)
Jan 30, 2015 3.923 3.943 3.897 3.897 519,891 -0.04(-0.92%)
Jan 29, 2015 3.910 3.938 3.890 3.933 1,708,136 +0.02(+0.42%)
Jan 28, 2015 3.959 3.965 3.910 3.916 495,550 -0.03(-0.66%)
Jan 27, 2015 3.939 3.949 3.929 3.943 507,018 -0.01(-0.17%)
Jan 26, 2015 3.933 3.959 3.929 3.949 377,439 +0.01(+0.17%)
Jan 23, 2015 3.949 3.959 3.929 3.943 433,955 -0.01(-0.17%)
Jan 22, 2015 3.949 3.957 3.929 3.949 407,382 +0.01(+0.25%)
Jan 21, 2015 3.952 3.969 3.936 3.939 311,501 -0.04(-1.07%)
Jan 20, 2015 4.011 4.011 3.952 3.982 249,431 -0.01(-0.33%)
Jan 16, 2015 3.936 3.995 3.936 3.995 313,612 +0.04(+0.91%)
Jan 15, 2015 3.975 3.988 3.949 3.959 294,764 -0.01(-0.33%)
Jan 14, 2015 3.969 3.979 3.949 3.972 343,244 -0.04(-1.06%)
Jan 13, 2015 4.057 4.086 4.002 4.015 318,957 -0.03(-0.72%)
Jan 12, 2015 4.041 4.044 4.018 4.044 397,484 -0.00(-0.08%)
Jan 09, 2015 4.026 4.053 4.008 4.047 374,774 -0.00(-0.08%)
Jan 08, 2015 4.034 4.050 4.023 4.050 290,267 +0.04(+1.05%)
Jan 07, 2015 4.011 4.011 3.972 4.008 504,059 +0.03(+0.82%)
Jan 06, 2015 3.969 4.011 3.950 3.976 393,857 -0.02(-0.57%)
Jan 05, 2015 4.096 4.102 3.933 3.998 760,053 -0.14(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.