Indicators

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.130	4.480	4.130	4.260	386,988	+0.06(+1.43%)
Mar 27, 2024	3.860	4.290	3.780	4.200	788,561	+0.37(+9.66%)
Mar 26, 2024	3.600	4.030	3.600	3.830	585,256	+0.18(+4.93%)
Mar 25, 2024	3.950	4.130	3.630	3.650	810,839	-0.34(-8.52%)
Mar 22, 2024	4.930	5.161	3.990	3.990	1,062,235	-0.97(-19.56%)
Mar 21, 2024	5.000	5.200	4.100	4.960	2,693,099	-0.47(-8.66%)
Mar 20, 2024	5.140	5.600	5.085	5.430	461,182	+0.28(+5.44%)
Mar 19, 2024	4.880	5.210	4.860	5.150	757,265	+0.25(+5.10%)
Mar 18, 2024	5.040	5.319	4.870	4.900	840,022	-0.22(-4.30%)
Mar 15, 2024	4.750	5.230	4.690	5.120	752,283	+0.38(+8.02%)
Mar 14, 2024	5.400	5.530	4.350	4.740	1,045,094	-0.61(-11.40%)
Mar 13, 2024	5.630	6.140	5.220	5.350	986,169	-0.35(-6.14%)
Mar 12, 2024	5.800	5.830	5.430	5.700	301,344	-0.11(-1.89%)
Mar 11, 2024	5.660	5.990	5.610	5.810	351,545	+0.18(+3.20%)
Mar 08, 2024	6.200	6.270	5.600	5.630	705,898	-0.60(-9.63%)
Mar 07, 2024	6.340	6.450	5.970	6.230	412,215	-0.05(-0.80%)
Mar 06, 2024	6.450	6.680	6.100	6.280	492,010	-0.17(-2.64%)
Mar 05, 2024	6.310	6.790	6.240	6.450	414,397	-0.02(-0.31%)
Mar 04, 2024	6.600	6.660	5.900	6.470	808,526	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.