Indicators

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.85	12.87	12.80	12.87	123,389	+0.05(+0.39%)
Mar 27, 2013	12.80	12.88	12.77	12.82	111,542	+0.00(+0.00%)
Mar 26, 2013	12.77	12.87	12.74	12.82	101,543	+0.08(+0.63%)
Mar 25, 2013	12.89	12.90	12.70	12.74	134,838	-0.11(-0.86%)
Mar 22, 2013	12.80	12.87	12.52	12.85	83,545	+0.10(+0.78%)
Mar 21, 2013	12.76	12.90	12.72	12.75	142,751	-0.04(-0.31%)
Mar 20, 2013	12.79	12.80	12.68	12.79	80,042	+0.07(+0.55%)
Mar 19, 2013	12.69	12.80	12.58	12.72	85,507	+0.04(+0.32%)
Mar 18, 2013	12.58	12.75	12.55	12.68	84,016	+0.00(+0.00%)
Mar 15, 2013	12.74	12.80	12.67	12.68	113,621	-0.11(-0.86%)
Mar 14, 2013	12.77	12.83	12.72	12.79	108,921	+0.08(+0.63%)
Mar 13, 2013	12.83	12.87	12.69	12.71	112,205	-0.13(-1.01%)
Mar 12, 2013	12.77	12.86	12.77	12.84	106,769	+0.02(+0.16%)
Mar 11, 2013	12.84	12.87	12.75	12.82	129,908	-0.01(-0.08%)
Mar 08, 2013	12.76	12.84	12.72	12.83	161,764	+0.09(+0.71%)
Mar 07, 2013	12.67	12.74	12.66	12.74	148,730	+0.03(+0.24%)
Mar 06, 2013	12.70	12.71	12.59	12.71	127,964	-0.01(-0.08%)
Mar 05, 2013	12.61	12.72	12.59	12.72	266,750	+0.14(+1.11%)
Mar 04, 2013	12.47	12.58	12.39	12.58	188,658	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.