Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9700 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.7402 0 +0.01(+1.40%)
Feb 20, 2024 0.7300 0.7312 0.7300 0.7300 4,705 +0.00(+0.00%)
Feb 16, 2024 0.7300 0.7300 0.7103 0.7300 14,943 -0.01(-1.35%)
Feb 15, 2024 0.7400 0.7400 0.7106 0.7400 8,571 -0.01(-0.70%)
Feb 14, 2024 0.7003 0.7500 0.7003 0.7452 20,150 +0.01(+0.70%)
Feb 13, 2024 0.7001 0.7400 0.7000 0.7400 9,475 +0.01(+0.84%)
Feb 12, 2024 0.7421 0.7421 0.7338 0.7338 400 +0.02(+2.57%)
Feb 09, 2024 0.7500 0.7500 0.7154 0.7154 2,500 -0.01(-2.00%)
Feb 07, 2024 0.7300 0 -0.02(-2.11%)
Feb 06, 2024 0.6828 0.7457 0.6555 0.7457 5,072 +0.12(+18.37%)
Feb 05, 2024 0.6300 0.6300 0.6300 0.6300 200 -0.10(-13.82%)
Feb 01, 2024 0.7310 0 -0.07(-8.61%)
Jan 31, 2024 0.8002 0.8002 0.7205 0.7999 22,004 -0.00(-0.04%)
Jan 29, 2024 0.8002 0 -0.06(-6.95%)
Jan 23, 2024 0.8600 0 -0.02(-2.27%)
Jan 22, 2024 0.8502 0.9300 0.8500 0.8800 13,010 +0.01(+1.15%)
Jan 19, 2024 0.8700 0.8700 0.8700 0.8700 200 +0.02(+2.35%)
Jan 18, 2024 0.8312 0.8500 0.8312 0.8500 15,877 -0.02(-1.79%)
Jan 17, 2024 0.8738 0.8900 0.8458 0.8655 2,199 +0.01(+0.64%)
Jan 16, 2024 0.8199 0.8600 0.8000 0.8600 40,808 +0.08(+10.24%)
Jan 12, 2024 0.7400 0.7801 0.7400 0.7801 7,000 +0.01(+1.31%)
Jan 11, 2024 0.7600 0.7700 0.7310 0.7700 7,010 +0.01(+1.32%)
Jan 10, 2024 0.7006 0.7700 0.7006 0.7600 2,591 +0.06(+8.49%)
Jan 09, 2024 0.7399 0.7675 0.7005 0.7005 9,285 -0.04(-5.20%)
Jan 08, 2024 0.7250 0.7389 0.6600 0.7389 23,936 +0.04(+5.56%)
Jan 05, 2024 0.7299 0.7300 0.6202 0.7000 12,525 +0.06(+9.24%)
Jan 03, 2024 0.6408 0 -0.09(-12.22%)
Jan 02, 2024 0.7300 0.7300 0.7300 0.7300 1,500 -0.01(-1.20%)
Dec 28, 2023 0.7389 33 +0.13(+21.13%)
Dec 26, 2023 0.6100 0 +0.03(+5.14%)
Dec 22, 2023 0.7595 0.7595 0.5802 0.5802 3,000 -0.12(-17.11%)
Dec 21, 2023 0.7000 0.7000 0.7000 0.7000 2,025 +0.07(+11.82%)
Dec 20, 2023 0.6260 0.6260 0.6260 0.6260 100 -0.12(-15.86%)
Dec 19, 2023 0.7440 0.7440 0.7440 0.7440 2,504 +0.00(+0.00%)
Dec 18, 2023 0.8049 0.8049 0.7440 0.7440 256 +0.11(+17.61%)
Dec 12, 2023 0.6326 0 +0.06(+10.98%)
Dec 07, 2023 0.5700 0 +0.02(+3.64%)
Dec 06, 2023 0.6450 0.6500 0.5500 0.5500 26,375 -0.10(-15.06%)
Dec 04, 2023 0.6475 0 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.