Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.419% +0.037%

Daily Price Updated: 8:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				5.318	0	-0.01(-0.15%)
Feb 28, 2024				5.326	0	-0.02(-0.30%)
Feb 27, 2024				5.342	0	-0.02(-0.35%)
Feb 26, 2024				5.361	0	+0.01(+0.19%)
Feb 23, 2024				5.351	0	-0.00(-0.09%)
Feb 22, 2024				5.356	0	+0.00(+0.04%)
Feb 21, 2024				5.354	0	+0.02(+0.43%)
Feb 20, 2024				5.331	0	-0.01(-0.21%)
Feb 16, 2024				5.342	0	+0.01(+0.24%)
Feb 15, 2024				5.329	0	-0.00(-0.08%)
Feb 14, 2024				5.333	0	-0.02(-0.45%)
Feb 13, 2024				5.357	0	+0.05(+0.98%)
Feb 12, 2024				5.305	0	+0.02(+0.34%)
Feb 09, 2024				5.287	0	+0.01(+0.21%)
Feb 08, 2024				5.276	0	+0.02(+0.34%)
Feb 07, 2024				5.258	0	+0.00(+0.06%)
Feb 06, 2024				5.255	0	-0.01(-0.19%)
Feb 05, 2024				5.265	0	+0.01(+0.19%)
Feb 02, 2024				5.255	0	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.