Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.419% +0.037%

Daily Price Updated: 8:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015				0.0846	0	-0.04(-29.26%)
Feb 26, 2015				0.1196	0	+0.02(+17.03%)
Feb 25, 2015				0.1022	0	-0.00(-0.87%)
Feb 24, 2015				0.1031	0	+0.02(+17.83%)
Feb 23, 2015				0.0875	0	+0.01(+16.82%)
Feb 20, 2015				0.0749	0	-0.02(-18.85%)
Feb 19, 2015				0.0923	0	+0.00(+0.22%)
Feb 18, 2015				0.0921	0	+0.01(+19.46%)
Feb 17, 2015				0.0771	0	+0.03(+66.88%)
Feb 13, 2015				0.0462	0	-0.04(-45.39%)
Feb 12, 2015				0.0846	0	-0.07(-44.27%)
Feb 11, 2015				0.1518	0	+0.05(+48.53%)
Feb 10, 2015				0.1022	0	-0.02(-14.62%)
Feb 09, 2015				0.1197	0	+0.03(+32.41%)
Feb 06, 2015				0.0904	0	+0.02(+20.69%)
Feb 05, 2015				0.0749	0	-0.03(-30.26%)
Feb 04, 2015				0.1074	0	+0.03(+41.13%)
Feb 03, 2015				0.0761	0	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.