Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.379% -0.003%

Daily Price Updated: 8:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4265	0.4595	0.4265	0.4445	0	+0.02(+4.22%)
Feb 26, 2009	0.4265	0.4566	0.4265	0.4265	0	-0.04(-8.77%)
Feb 25, 2009	0.4675	0.4742	0.4675	0.4675	0	-0.02(-3.21%)
Feb 24, 2009	0.4830	0.4830	0.4690	0.4830	0	+0.00(+0.52%)
Feb 23, 2009	0.4805	0.4805	0.4741	0.4805	0	+0.01(+1.16%)
Feb 20, 2009	0.5180	0.5492	0.4750	0.4750	0	-0.04(-8.30%)
Feb 19, 2009	0.5180	0.5492	0.5180	0.5180	0	+0.00(+0.00%)
Feb 18, 2009	0.5180	0.5264	0.5180	0.5180	0	+0.04(+8.14%)
Feb 17, 2009	0.4790	0.5659	0.4790	0.4790	0	-0.06(-11.80%)
Feb 16, 2009	0.5431	0.5431	0.5431	0.5431	0	+0.08(+18.07%)
Feb 13, 2009	0.4415	0.4600	0.4264	0.4600	0	+0.03(+7.80%)
Feb 12, 2009	0.4293	0.4293	0.4267	0.4267	0	-0.03(-5.64%)
Feb 11, 2009	0.4522	0.4522	0.4522	0.4522	0	+0.01(+1.14%)
Feb 10, 2009	0.4471	0.4471	0.4471	0.4471	0	-0.02(-4.36%)
Feb 09, 2009	0.4675	0.4675	0.4547	0.4675	0	+0.03(+7.62%)
Feb 06, 2009	0.4115	0.4344	0.4038	0.4344	0	+0.02(+5.57%)
Feb 05, 2009	0.4115	0.4140	0.4115	0.4115	0	+0.01(+1.25%)
Feb 04, 2009	0.4064	0.4064	0.4013	0.4064	0	+0.01(+1.91%)
Feb 03, 2009	0.3988	0.4013	0.3988	0.3988	0	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.