Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.414% +0.032%

Daily Price Updated: 1:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				0.7305	0	+0.04(+6.02%)
Feb 27, 2017				0.6890	0	+0.07(+12.03%)
Feb 24, 2017				0.6150	0	-0.03(-4.50%)
Feb 23, 2017				0.6440	0	-0.02(-2.72%)
Feb 22, 2017				0.6620	0	+0.03(+5.00%)
Feb 21, 2017				0.6305	0	-0.00(-0.16%)
Feb 20, 2017				0.6315	0	+0.00(+0.00%)
Feb 17, 2017				0.6315	0	-0.01(-2.17%)
Feb 16, 2017				0.6455	0	-0.02(-2.57%)
Feb 15, 2017				0.6625	0	+0.05(+7.46%)
Feb 14, 2017				0.6165	0	-0.02(-2.68%)
Feb 13, 2017				0.6335	0	-0.02(-2.54%)
Feb 10, 2017				0.6500	0	-0.02(-2.48%)
Feb 09, 2017				0.6665	0	+0.00(+0.08%)
Feb 08, 2017				0.6660	0	+0.00(+0.00%)
Feb 07, 2017				0.6660	0	+0.01(+1.22%)
Feb 06, 2017				0.6580	0	+0.06(+9.58%)
Feb 03, 2017				0.6005	0	-0.02(-2.67%)
Feb 02, 2017				0.6170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.