Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.406% +0.024%

Daily Price Updated: 3:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1315	0.1359	0.1060	0.1359	0	+0.00(+0.30%)
Feb 27, 2013	0.1355	0.1355	0.1355	0.1355	0	-0.03(-18.96%)
Feb 26, 2013	0.1385	0.1672	0.1385	0.1672	0	+0.00(+1.83%)
Feb 22, 2013		0.1642	0.1642	0.1642	0	+0.01(+5.26%)
Feb 21, 2013	0.1560	0.1560	0.1560	0.1560	0	+0.02(+12.31%)
Feb 20, 2013	0.1435	0.1435	0.1389	0.1389	0	+0.02(+13.85%)
Feb 15, 2013	0.1220	0.1220	0.1220	0.1220	0	-0.03(-21.09%)
Feb 14, 2013	0.1275	0.1546	0.1105	0.1546	0	-0.02(-10.48%)
Feb 13, 2013	0.1295	0.1727	0.1295	0.1727	0	+0.03(+22.92%)
Feb 12, 2013	0.1140	0.1405	0.1140	0.1405	0	+0.02(+12.22%)
Feb 11, 2013	0.1155	0.1252	0.1155	0.1252	0	-0.00(-3.40%)
Feb 08, 2013	0.1135	0.1296	0.1000	0.1296	0	+0.01(+12.89%)
Feb 07, 2013	0.1135	0.1148	0.1135	0.1148	0	-0.00(-1.29%)
Feb 06, 2013	0.1070	0.1163	0.1070	0.1163	0	-0.00(-2.43%)
Feb 04, 2013	0.1100	0.1192	0.1100	0.1192	0	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.