Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.391% +0.003%

Daily Price Updated: 5:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1280	0.1280	0.1200	0.1280	0	-0.02(-13.51%)
Feb 25, 2011		0.1480	0.1480	0.1480	0	+0.06(+73.10%)
Feb 24, 2011	0.0855	0.0855	0.0855	0.0855	0	-0.02(-19.34%)
Feb 23, 2011	0.1060	0.1060	0.0980	0.1060	0	-0.03(-20.90%)
Feb 22, 2011	0.1340	0.1340	0.1340	0.1340	0	-0.04(-25.10%)
Feb 18, 2011	0.1789	0.1789	0.1789	0.1789	0	+0.03(+18.87%)
Feb 17, 2011	0.1505	0.1505	0.1505	0.1505	0	-0.03(-14.73%)
Feb 16, 2011	0.1765	0.1765	0.1615	0.1765	0	+0.00(+2.62%)
Feb 15, 2011	0.1720	0.1725	0.1720	0.1720	0	-0.00(-0.58%)
Feb 14, 2011	0.1730	0.1735	0.1730	0.1730	0	-0.08(-30.38%)
Feb 11, 2011		0.2485	0.2485	0.2485	0	+0.08(+45.75%)
Feb 10, 2011	0.1705	0.1785	0.1705	0.1705	0	-0.02(-11.20%)
Feb 09, 2011	0.1920	0.1920	0.1920	0.1920	0	+0.00(+2.13%)
Feb 08, 2011	0.1880	0.1880	0.1880	0.1880	0	-0.01(-5.29%)
Feb 07, 2011	0.1985	0.1985	0.1985	0.1985	0	+0.01(+4.75%)
Feb 04, 2011		0.1895	0.1895	0.1895	0	-0.07(-26.83%)
Feb 03, 2011	0.2590	0.2590	0.2320	0.2590	0	+0.05(+24.82%)
Feb 02, 2011	0.2075	0.2075	0.2075	0.2075	0	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.