Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.406% +0.024%

Daily Price Updated: 3:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.870	1.870	1.870	1.870	0	-0.01(-0.53%)
Feb 27, 2002	1.880	1.880	1.880	1.880	0	-0.03(-1.57%)
Feb 26, 2002	1.910	1.910	1.910	1.910	0	+0.02(+1.06%)
Feb 25, 2002	1.890	1.890	1.890	1.890	0	+0.03(+1.61%)
Feb 22, 2002	1.860	1.860	1.860	1.860	0	-0.01(-0.53%)
Feb 21, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Feb 20, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Feb 19, 2002	1.870	1.870	1.870	1.870	0	+0.03(+1.63%)
Feb 15, 2002	1.840	1.840	1.840	1.840	0	-0.02(-1.08%)
Feb 14, 2002	1.860	1.860	1.860	1.860	0	-0.01(-0.53%)
Feb 13, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Feb 12, 2002	1.870	1.870	1.870	1.870	0	+0.01(+0.54%)
Feb 11, 2002	1.860	1.860	1.860	1.860	0	+0.04(+2.20%)
Feb 08, 2002	1.820	1.820	1.820	1.820	0	-0.01(-0.55%)
Feb 07, 2002	1.830	1.830	1.830	1.830	0	-0.01(-0.54%)
Feb 06, 2002	1.840	1.840	1.840	1.840	0	-0.02(-1.08%)
Feb 05, 2002	1.860	1.860	1.860	1.860	0	-0.01(-0.53%)
Feb 04, 2002	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.