Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.379% +0.013%

Daily Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	6.020	6.020	6.020	6.020	0	+0.00(+0.00%)
Feb 28, 2000	6.020	6.020	6.020	6.020	0	+0.03(+0.50%)
Feb 25, 2000	5.990	5.990	5.990	5.990	0	-0.03(-0.50%)
Feb 24, 2000	6.020	6.020	6.020	6.020	0	-0.01(-0.17%)
Feb 23, 2000	6.030	6.030	6.030	6.030	0	+0.00(+0.00%)
Feb 22, 2000	6.030	6.030	6.030	6.030	0	+0.01(+0.17%)
Feb 18, 2000	6.020	6.020	6.020	6.020	0	-0.01(-0.17%)
Feb 17, 2000	6.030	6.030	6.030	6.030	0	+0.03(+0.50%)
Feb 16, 2000	6.000	6.000	6.000	6.000	0	-0.01(-0.17%)
Feb 15, 2000	6.010	6.010	6.010	6.010	0	-0.03(-0.50%)
Feb 14, 2000	6.040	6.040	6.040	6.040	0	+0.06(+1.00%)
Feb 11, 2000	5.980	5.980	5.980	5.980	0	+0.00(+0.00%)
Feb 10, 2000	5.980	5.980	5.980	5.980	0	-0.01(-0.17%)
Feb 09, 2000	5.990	5.990	5.990	5.990	0	-0.03(-0.50%)
Feb 08, 2000	6.020	6.020	6.020	6.020	0	-0.02(-0.33%)
Feb 07, 2000	6.040	6.040	6.040	6.040	0	+0.10(+1.68%)
Feb 04, 2000	5.940	5.940	5.940	5.940	0	+0.08(+1.37%)
Feb 03, 2000	5.860	5.860	5.860	5.860	0	-0.08(-1.35%)
Feb 02, 2000	5.940	5.940	5.940	5.940	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.