Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0101	0.0103	0.0099	0.0100	19,474,116	+0.00(+0.00%)
Feb 26, 2015	0.0101	0.0106	0.0099	0.0100	28,128,304	-0.00(-1.96%)
Feb 25, 2015	0.0106	0.0107	0.0100	0.0102	16,439,187	-0.00(-1.92%)
Feb 24, 2015	0.0106	0.0107	0.0101	0.0104	15,913,776	-0.00(-3.70%)
Feb 23, 2015	0.0111	0.0112	0.0101	0.0108	34,838,136	-0.00(-5.10%)
Feb 20, 2015	0.0118	0.0120	0.0111	0.0114	17,925,856	-0.00(-1.04%)
Feb 19, 2015	0.0112	0.0120	0.0104	0.0115	23,750,418	+0.00(+10.58%)
Feb 18, 2015	0.0112	0.0114	0.0101	0.0104	37,251,804	-0.00(-7.14%)
Feb 17, 2015	0.0115	0.0116	0.0110	0.0112	23,793,418	-0.00(-3.45%)
Feb 13, 2015		0.0116	0.0116	0.0116	0	-0.00(-1.69%)
Feb 12, 2015	0.0123	0.0125	0.0114	0.0118	52,624,064	-0.00(-3.28%)
Feb 11, 2015	0.0124	0.0125	0.0121	0.0122	17,582,764	-0.00(-1.61%)
Feb 10, 2015	0.0128	0.0128	0.0123	0.0124	22,280,260	-0.00(-2.36%)
Feb 09, 2015	0.0129	0.0129	0.0126	0.0127	12,258,596	-0.00(-0.78%)
Feb 06, 2015	0.0128	0.0130	0.0126	0.0128	22,251,820	+0.00(+0.79%)
Feb 05, 2015	0.0138	0.0139	0.0127	0.0127	38,737,696	-0.00(-6.62%)
Feb 04, 2015	0.0129	0.0140	0.0128	0.0136	34,199,736	+0.00(+7.09%)
Feb 03, 2015	0.0127	0.0130	0.0123	0.0127	28,283,622	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.