Indicators

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)

Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9432	9456	9402	9412	0	-0.17(-0.00%)
Feb 27, 2019	9427	9438	9391	9412	0	-49.02(-0.52%)
Feb 26, 2019	9378	9481	9372	9461	0	+62.84(+0.67%)
Feb 25, 2019	9370	9416	9338	9398	0	+49.44(+0.53%)
Feb 22, 2019	9329	9381	9317	9349	0	+0.00(+0.00%)
Feb 21, 2019	9329	9381	9317	9349	0	+33.30(+0.36%)
Feb 20, 2019	9276	9331	9275	9316	0	+59.46(+0.64%)
Feb 19, 2019	9247	9278	9223	9256	0	-11.29(-0.12%)
Feb 18, 2019	9248	9295	9229	9267	0	+25.34(+0.27%)
Feb 15, 2019	9140	9245	9124	9242	0	+0.00(+0.00%)
Feb 14, 2019	9140	9245	9124	9242	0	+78.06(+0.85%)
Feb 13, 2019	9143	9179	9125	9164	0	+36.66(+0.40%)
Feb 12, 2019	9105	9144	9091	9127	0	+58.78(+0.65%)
Feb 11, 2019	9051	9098	9047	9069	0	+65.21(+0.72%)
Feb 08, 2019	9023	9044	8981	9003	0	+0.00(+0.00%)
Feb 07, 2019	9023	9044	8981	9003	0	-139.59(-1.53%)
Feb 06, 2019	9130	9169	9119	9143	0	-7.56(-0.08%)
Feb 05, 2019	9012	9155	9010	9151	0	+139.08(+1.54%)
Feb 04, 2019	8974	9016	8951	9011	0	+15.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.