Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.963	6.975	6.941	6.963	0	+0.00(+0.01%)
Feb 27, 2014	6.963	6.975	6.954	6.963	0	+0.00(+0.03%)
Feb 26, 2014	6.963	6.975	6.954	6.960	0	-0.00(-0.01%)
Feb 25, 2014	6.963	6.975	6.955	6.961	0	+0.00(+0.02%)
Feb 24, 2014	6.963	6.975	6.943	6.959	0	-0.00(-0.04%)
Feb 21, 2014	6.963	6.975	6.956	6.962	0	-0.00(-0.00%)
Feb 20, 2014	6.963	6.975	6.955	6.962	0	-0.00(-0.02%)
Feb 19, 2014	6.963	6.975	6.955	6.963	0	+0.00(+0.04%)
Feb 18, 2014	6.963	6.975	6.955	6.961	0	-0.00(-0.01%)
Feb 17, 2014	6.964	6.969	6.953	6.961	0	-0.00(-0.01%)
Feb 14, 2014	6.964	6.995	6.955	6.962	0	+0.00(+0.02%)
Feb 13, 2014	6.963	6.975	6.955	6.960	0	-0.00(-0.03%)
Feb 12, 2014	6.963	6.995	6.954	6.963	0	+0.00(+0.03%)
Feb 11, 2014	6.964	6.975	6.933	6.961	0	+0.00(+0.00%)
Feb 10, 2014	6.971	6.975	6.931	6.961	0	-0.00(-0.03%)
Feb 07, 2014	6.960	6.975	6.939	6.963	0	+0.00(+0.00%)
Feb 06, 2014	6.964	6.975	6.933	6.963	0	+0.00(+0.00%)
Feb 05, 2014	6.964	6.975	6.949	6.962	0	+0.00(+0.02%)
Feb 04, 2014	6.964	6.975	6.955	6.961	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.