Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.500	4.670	4.330	4.560	6,752,975	-0.05(-1.08%)
Feb 25, 2022	4.510	4.630	4.450	4.610	3,951,077	+0.19(+4.30%)
Feb 24, 2022	3.900	4.430	3.830	4.420	4,879,917	+0.33(+8.07%)
Feb 23, 2022	4.320	4.480	4.070	4.090	5,623,133	-0.09(-2.15%)
Feb 22, 2022	4.420	4.500	4.060	4.180	6,002,580	-0.33(-7.32%)
Feb 18, 2022				4.510	0	-0.17(-3.63%)
Feb 17, 2022	4.820	4.980	4.630	4.680	4,791,973	-0.22(-4.49%)
Feb 16, 2022	4.880	5.030	4.780	4.900	5,217,991	-0.01(-0.20%)
Feb 15, 2022	4.470	4.938	4.435	4.910	5,799,162	+0.59(+13.66%)
Feb 14, 2022	4.220	4.460	4.140	4.320	7,994,277	+0.08(+1.89%)
Feb 11, 2022	4.340	4.545	4.211	4.240	4,973,451	-0.06(-1.40%)
Feb 10, 2022	4.270	4.595	4.250	4.300	4,795,742	-0.14(-3.15%)
Feb 09, 2022	4.090	4.470	4.040	4.440	5,470,921	+0.48(+12.12%)
Feb 08, 2022	3.950	4.060	3.750	3.960	8,608,855	+0.01(+0.25%)
Feb 07, 2022	4.120	4.275	3.935	3.950	6,431,068	-0.12(-2.95%)
Feb 04, 2022	4.080	4.135	3.895	4.070	7,228,586	+0.06(+1.50%)
Feb 03, 2022	4.390		3.980	4.010	6,576,037	-0.52(-11.48%)
Feb 02, 2022	4.690	4.690	4.295	4.530	5,212,758	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.