Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.87	15.70	14.82	15.00	3,926,700	+0.05(+0.33%)
Feb 25, 2021	14.78	15.35	14.44	14.95	3,943,801	+0.09(+0.61%)
Feb 24, 2021	14.81	15.08	14.39	14.86	2,866,561	+0.11(+0.75%)
Feb 23, 2021	14.62	14.89	13.45	14.75	2,707,613	-0.13(-0.87%)
Feb 22, 2021	14.95	15.12	14.58	14.88	1,997,931	-0.17(-1.13%)
Feb 19, 2021	15.15	15.30	14.93	15.05	2,279,100	+0.14(+0.94%)
Feb 18, 2021	14.81	15.23	14.46	14.91	2,232,426	-0.24(-1.58%)
Feb 17, 2021	15.17	15.40	14.61	15.15	2,229,225	-0.27(-1.75%)
Feb 16, 2021	16.00	16.09	15.05	15.42	2,337,136	-0.17(-1.09%)
Feb 12, 2021	15.53	15.89	15.41	15.59	1,638,900	-0.07(-0.45%)
Feb 11, 2021	16.47	16.79	15.48	15.66	2,645,416	-0.97(-5.83%)
Feb 10, 2021	16.67	17.09	16.41	16.63	2,989,578	+0.13(+0.79%)
Feb 09, 2021	16.53	16.66	16.01	16.50	2,782,037	+0.11(+0.67%)
Feb 08, 2021	16.25	16.66	16.18	16.39	3,866,147	+0.29(+1.80%)
Feb 05, 2021	15.26	16.25	15.26	16.10	4,362,800	+0.68(+4.41%)
Feb 04, 2021	15.27	15.72	15.08	15.42	3,372,181	+0.17(+1.11%)
Feb 03, 2021	14.46	15.47	14.41	15.25	4,541,537	+0.74(+5.10%)
Feb 02, 2021	15.26	15.45	14.34	14.51	5,561,323	-0.82(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.