Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.27	14.45	14.05	14.14	1,901,035	-0.18(-1.26%)
Feb 27, 2019	14.00	14.47	13.93	14.32	1,679,301	+0.34(+2.43%)
Feb 26, 2019	13.69	14.13	13.67	13.98	2,182,717	+0.28(+2.04%)
Feb 25, 2019	13.63	13.98	13.46	13.70	1,809,674	+0.12(+0.88%)
Feb 22, 2019	13.47	13.69	13.35	13.58	1,049,500	+0.13(+0.97%)
Feb 21, 2019	13.72	13.78	13.41	13.45	1,192,254	-0.24(-1.75%)
Feb 20, 2019	13.45	13.98	13.40	13.69	2,505,696	+0.30(+2.24%)
Feb 19, 2019	13.45	13.53	13.22	13.39	2,139,818	-0.06(-0.45%)
Feb 15, 2019	13.10	13.52	13.10	13.45	1,762,400	+0.40(+3.07%)
Feb 14, 2019	12.97	13.25	12.85	13.05	2,193,304	-0.01(-0.08%)
Feb 13, 2019	13.14	13.18	12.86	13.06	1,900,575	-0.05(-0.38%)
Feb 12, 2019	13.04	13.30	13.04	13.11	1,550,124	+0.14(+1.08%)
Feb 11, 2019	12.93	13.02	12.69	12.97	2,509,071	+0.14(+1.09%)
Feb 08, 2019	13.40	13.41	12.79	12.83	2,530,000	-0.61(-4.54%)
Feb 07, 2019	13.63	13.63	13.34	13.44	1,590,050	-0.25(-1.83%)
Feb 06, 2019	14.41	14.41	13.67	13.69	1,622,100	-0.15(-1.08%)
Feb 05, 2019	13.58	13.91	13.57	13.84	1,890,840	+0.26(+1.91%)
Feb 04, 2019	13.56	13.63	13.41	13.58	2,356,633	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.