Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Feb 24, 2016 0.5800 0.7500 0.5795 0.7500 6,000 +0.17(+29.31%)
Feb 19, 2016 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 18, 2016 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Feb 17, 2016 0.5770 0.5800 0.5770 0.5800 1,600 +0.03(+5.45%)
Feb 16, 2016 0.5500 0.5800 0.5500 0.5500 69,035 -0.05(-8.33%)
Feb 12, 2016 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Feb 08, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Feb 01, 2016 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jan 28, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 26, 2016 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Jan 25, 2016 0.8500 0.8500 0.8500 0.8500 437 +0.14(+18.88%)
Jan 22, 2016 0.7150 0.7150 0.7150 0.7150 400 -0.23(-24.73%)
Jan 21, 2016 0.9499 0.9499 0.9499 0.9499 100 +0.16(+20.24%)
Jan 20, 2016 0.7900 0.7900 0.7900 0.7900 4,500 -0.14(-15.05%)
Jan 15, 2016 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jan 13, 2016 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 12, 2016 0.9995 1.050 0.9995 1.000 3,000 +0.00(+0.00%)
Jan 08, 2016 1.000 1.000 1.000 0 +0.08(+8.70%)
Jan 06, 2016 0.9200 0.9200 0.9200 0 -0.13(-12.38%)
Jan 05, 2016 1.035 1.050 1.035 1.050 390 +0.05(+5.00%)
Dec 30, 2015 1.000 1.000 1.000 0 +0.14(+16.25%)
Dec 29, 2015 0.8602 0.8602 0.8602 0.8602 700 -0.00(-0.07%)
Dec 28, 2015 0.8608 0.8608 0.8608 0.8608 200 +0.00(+0.01%)
Dec 24, 2015 0.8607 0.8607 0.8607 0 -0.14(-13.93%)
Dec 16, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 14, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2015 1.000 1.000 1.000 1.000 100 +0.14(+16.25%)
Dec 10, 2015 1.000 1.000 0.8600 0.8602 2,050 -0.19(-18.08%)
Dec 08, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Dec 07, 2015 1.010 1.100 0.9000 1.100 3,490 +0.09(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.