Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.050 2.050 2.050 2.050 6,450 -0.05(-2.38%)
Feb 27, 2013 2.050 2.100 2.050 2.100 7,300 +0.09(+4.48%)
Feb 20, 2013 2.010 2.010 2.010 0 -0.04(-1.95%)
Feb 19, 2013 1.840 2.050 1.790 2.050 52,999 +0.23(+12.64%)
Feb 15, 2013 1.550 1.820 1.550 1.820 9,000 +0.07(+4.00%)
Feb 06, 2013 1.750 1.750 1.750 0 -0.01(-0.57%)
Feb 04, 2013 1.800 1.800 1.760 1.760 8,515 +0.01(+0.57%)
Feb 01, 2013 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Jan 31, 2013 1.850 1.850 1.750 1.750 1,300 +0.00(+0.00%)
Jan 30, 2013 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jan 24, 2013 1.750 1.750 1.750 1.750 0 -0.01(-0.57%)
Jan 23, 2013 1.750 1.780 1.750 1.760 6,500 -0.04(-2.22%)
Jan 22, 2013 1.680 1.820 1.600 1.800 8,200 +0.25(+16.13%)
Jan 16, 2013 1.550 1.550 1.550 0 -0.05(-3.13%)
Jan 15, 2013 1.550 1.600 1.350 1.600 5,299 +0.05(+3.23%)
Jan 14, 2013 1.500 1.550 1.500 1.550 4,535 +0.00(+0.00%)
Jan 10, 2013 1.550 1.550 1.550 0 +0.24(+18.32%)
Jan 09, 2013 1.530 1.530 1.300 1.310 3,655 -0.22(-14.38%)
Jan 08, 2013 1.580 1.580 1.530 1.530 6,000 -0.15(-8.93%)
Jan 03, 2013 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Jan 02, 2013 1.690 1.690 1.580 1.690 100 +0.11(+6.96%)
Dec 31, 2012 1.580 1.580 1.580 1.580 700 +0.00(+0.00%)
Dec 27, 2012 1.580 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 26, 2012 1.590 1.590 1.590 1.590 315 -0.01(-0.63%)
Dec 20, 2012 1.600 1.600 1.600 0 -0.06(-3.61%)
Dec 19, 2012 1.660 1.660 1.660 1.660 200 +0.15(+9.93%)
Dec 17, 2012 1.510 1.510 1.510 0 -0.24(-13.71%)
Dec 14, 2012 1.750 1.750 1.750 1.750 800 +0.05(+2.94%)
Dec 13, 2012 1.700 1.700 1.700 1.700 1,000 -0.05(-2.86%)
Dec 10, 2012 1.750 1.750 1.750 0 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.