Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 1.780 1.780 1.780 0 +0.14(+8.54%)
Feb 23, 2012 1.640 1.640 1.640 1.640 0 -0.06(-3.53%)
Feb 21, 2012 1.700 1.700 1.700 1.700 0 -0.04(-2.30%)
Feb 16, 2012 1.740 1.740 1.740 0 +0.23(+15.23%)
Feb 15, 2012 1.510 1.510 1.510 1.510 100 -0.07(-4.43%)
Feb 14, 2012 1.600 1.600 1.580 1.580 5,300 -0.03(-1.86%)
Feb 08, 2012 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 07, 2012 1.750 1.750 1.610 1.610 1,800 -0.12(-6.94%)
Feb 03, 2012 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 02, 2012 1.770 1.900 1.730 1.730 4,000 -0.04(-2.26%)
Feb 01, 2012 1.750 1.770 1.560 1.770 15,300 -0.03(-1.67%)
Jan 31, 2012 1.710 1.800 1.710 1.800 4,281 +0.10(+5.88%)
Jan 30, 2012 1.700 1.700 1.700 1.700 4,000 -0.10(-5.56%)
Jan 27, 2012 1.800 1.800 1.800 1.800 719 +0.02(+1.12%)
Jan 25, 2012 1.780 1.780 1.780 0 +0.01(+0.56%)
Jan 24, 2012 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Jan 19, 2012 1.780 1.780 1.780 0 +0.28(+18.67%)
Jan 18, 2012 1.500 1.500 1.500 1.500 346 -0.28(-15.73%)
Jan 17, 2012 1.780 1.780 1.780 1.780 100 +0.18(+11.25%)
Jan 13, 2012 1.600 1.600 1.600 1.600 1,000 +0.23(+16.79%)
Jan 12, 2012 1.700 1.700 1.370 1.370 30,546 -0.37(-21.26%)
Jan 10, 2012 1.740 1.740 1.740 0 -0.02(-1.14%)
Jan 09, 2012 1.760 1.760 1.760 1.760 900 +0.00(+0.00%)
Jan 05, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 03, 2012 1.760 1.760 1.760 0 -0.24(-12.00%)
Dec 30, 2011 1.690 2.000 1.690 2.000 6,800 +0.01(+0.50%)
Dec 29, 2011 1.980 1.990 1.980 1.990 4,000 +0.02(+1.02%)
Dec 27, 2011 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 23, 2011 1.910 1.990 1.600 1.970 3,800 +0.32(+19.39%)
Dec 21, 2011 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
Dec 20, 2011 1.750 1.750 1.750 1.750 300 +0.15(+9.37%)
Dec 19, 2011 1.660 1.660 1.600 1.600 2,000 -0.10(-5.88%)
Dec 16, 2011 1.980 1.980 1.700 1.700 16,084 -0.28(-14.14%)
Dec 15, 2011 1.960 1.990 1.850 1.980 10,750 +0.00(+0.00%)
Dec 14, 2011 1.950 1.980 1.920 1.980 3,500 +0.18(+10.00%)
Dec 13, 2011 1.700 1.940 1.700 1.800 11,950 +0.19(+11.80%)
Dec 12, 2011 2.050 2.050 0.7600 1.610 181,999 -0.52(-24.41%)
Dec 09, 2011 2.130 2.130 2.130 2.130 300 +0.09(+4.41%)
Dec 08, 2011 2.040 2.040 2.040 2.040 200 +0.01(+0.49%)
Dec 07, 2011 2.100 2.100 2.030 2.030 671 -0.07(-3.33%)
Dec 06, 2011 2.100 2.100 2.100 2.100 100 +0.07(+3.45%)
Dec 05, 2011 2.150 2.150 2.030 2.030 1,500 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.