Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0525 0 +0.00(+5.00%)
Feb 24, 2023 0.0505 0.0525 0.0500 0.0500 207,950 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 9,500 -0.00(-3.47%)
Feb 22, 2023 0.0518 0.0518 0.0518 0.0518 18,500 +0.00(+2.17%)
Feb 16, 2023 0.0507 0 -0.00(-7.82%)
Feb 15, 2023 0.0525 0.0550 0.0525 0.0550 3,100 +0.00(+10.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+6.38%)
Feb 13, 2023 0.0470 0.0500 0.0470 0.0470 9,953 -0.01(-18.12%)
Feb 10, 2023 0.0485 0.0574 0.0485 0.0574 146,000 +0.01(+14.80%)
Feb 09, 2023 0.0498 0.0500 0.0498 0.0500 7,000 +0.00(+1.01%)
Feb 02, 2023 0.0495 0 +0.00(+3.13%)
Feb 01, 2023 0.0489 0.0585 0.0480 0.0480 134,000 +0.00(+0.63%)
Jan 25, 2023 0.0477 0 -0.00(-0.63%)
Jan 24, 2023 0.0431 0.0489 0.0431 0.0480 34,540 +0.00(+11.37%)
Jan 23, 2023 0.0431 0.0431 0.0431 0.0431 9,000 -0.01(-11.86%)
Jan 20, 2023 0.0489 0.0489 0.0489 0.0489 2,100 +0.00(+1.87%)
Jan 12, 2023 0.0480 0 +0.01(+20.00%)
Jan 11, 2023 0.0410 0.0410 0.0375 0.0400 70,000 -0.01(-16.67%)
Jan 09, 2023 0.0480 0 +0.00(+0.00%)
Jan 06, 2023 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+3.23%)
Jan 05, 2023 0.0425 0.0465 0.0425 0.0465 9,300 +0.00(+4.49%)
Jan 03, 2023 0.0445 0 +0.00(+11.25%)
Dec 30, 2022 0.0450 0.0489 0.0400 0.0400 100,790 -0.01(-14.89%)
Dec 29, 2022 0.0470 0.0470 0.0470 0.0470 847 +0.00(+5.62%)
Dec 28, 2022 0.0445 0.0445 0.0445 0.0445 3,645 +0.00(+11.25%)
Dec 27, 2022 0.0430 0.0450 0.0400 0.0400 72,793 -0.01(-16.67%)
Dec 23, 2022 0.0490 0.0490 0.0480 0.0480 15,002 +0.00(+4.35%)
Dec 21, 2022 0.0460 0 +0.00(+2.22%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 190 -0.01(-10.00%)
Dec 19, 2022 0.0420 0.0500 0.0420 0.0500 22,801 +0.00(+0.00%)
Dec 14, 2022 0.0500 0 +0.00(+0.00%)
Dec 13, 2022 0.0430 0.0500 0.0430 0.0500 2,000 -0.00(-9.09%)
Dec 12, 2022 0.0430 0.0550 0.0430 0.0550 1,138 -0.00(-0.72%)
Dec 09, 2022 0.0490 0.0554 0.0420 0.0554 44,600 +0.01(+10.80%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+4.82%)
Dec 07, 2022 0.0477 0.0477 0.0477 0.0477 1,000 -0.00(-4.60%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 26,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.