Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0450 0.0400 0.0400 20,033 -0.01(-19.84%)
Feb 25, 2022 0.0450 0.0499 0.0450 0.0499 79,750 +0.01(+27.30%)
Feb 24, 2022 0.0392 0.0392 0.0392 0.0392 1,008 -0.00(-2.00%)
Feb 22, 2022 0.0400 37 +0.00(+8.11%)
Feb 18, 2022 0.0370 0 -0.02(-32.73%)
Feb 17, 2022 0.0540 0.0550 0.0540 0.0550 11,200 -0.00(-4.35%)
Feb 15, 2022 0.0575 0 +0.02(+47.44%)
Feb 14, 2022 0.0390 0.0390 0.0390 0.0390 8,928 -0.01(-22.00%)
Feb 10, 2022 0.0500 0 +0.01(+25.63%)
Feb 09, 2022 0.0398 0.0398 0.0398 0.0398 2,000 -0.02(-31.26%)
Feb 08, 2022 0.0579 0.0579 0.0579 0.0579 400 -0.00(-0.17%)
Feb 07, 2022 0.0580 0.0580 0.0580 0.0580 600 +0.00(+5.45%)
Feb 04, 2022 0.0351 0.0570 0.0351 0.0550 273,089 +0.01(+14.58%)
Feb 03, 2022 0.0479 0.0480 0.0479 0.0480 100,000 +0.00(+0.00%)
Feb 02, 2022 0.0479 0.0480 0.0341 0.0480 7,100 -0.00(-1.84%)
Feb 01, 2022 0.0449 0.0489 0.0410 0.0489 169,866 -0.00(-2.20%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 100 +0.01(+19.05%)
Jan 26, 2022 0.0420 0 +0.00(+0.00%)
Jan 24, 2022 0.0420 0 -0.01(-22.22%)
Jan 21, 2022 0.0466 0.0540 0.0466 0.0540 1,753 +0.00(+3.85%)
Jan 20, 2022 0.0485 0.0520 0.0485 0.0520 1,822 -0.00(-4.76%)
Jan 19, 2022 0.0546 0.0546 0.0485 0.0546 15,952 +0.01(+12.58%)
Jan 18, 2022 0.0550 0.0550 0.0485 0.0485 2,510 -0.01(-13.24%)
Jan 14, 2022 0.0559 0 +0.01(+15.26%)
Jan 13, 2022 0.0485 0.0485 0.0485 0.0485 10,000 +0.00(+0.00%)
Jan 10, 2022 0.0485 0 +0.00(+9.48%)
Jan 07, 2022 0.0443 0.0443 0.0443 0.0443 1,013 -0.00(-8.66%)
Jan 04, 2022 0.0485 0.0485 0.0485 15 -0.00(-3.00%)
Jan 03, 2022 0.0500 0.0500 0.0500 0.0500 3,320 +0.00(+6.61%)
Dec 31, 2021 0.0490 0.0490 0.0469 0.0469 1,693 +0.00(+11.67%)
Dec 29, 2021 0.0420 0.0420 0.0420 7 +0.00(+0.00%)
Dec 27, 2021 0.0420 0.0420 0.0420 15 -0.00(-2.55%)
Dec 22, 2021 0.0431 0.0431 0.0431 0 +0.00(+2.62%)
Dec 21, 2021 0.0420 0.0420 0.0420 0.0420 810 +0.00(+0.00%)
Dec 20, 2021 0.0495 0.0604 0.0420 0.0420 21,582 -0.01(-26.32%)
Dec 15, 2021 0.0570 0.0570 0.0570 0 +0.02(+39.02%)
Dec 14, 2021 0.0410 0.0411 0.0410 0.0410 27,364 -0.02(-28.70%)
Dec 13, 2021 0.0575 0.0575 0.0575 0.0575 140 +0.00(+0.00%)
Dec 10, 2021 0.0575 0.0575 0.0575 0.0575 695 +0.00(+0.00%)
Dec 08, 2021 0.0575 0.0575 0.0575 0 +0.02(+41.28%)
Dec 07, 2021 0.0406 0.0520 0.0406 0.0407 13,899 -0.01(-18.60%)
Dec 06, 2021 0.0351 0.0500 0.0351 0.0500 80,897 -0.00(-3.85%)
Dec 03, 2021 0.0401 0.0520 0.0401 0.0520 114,400 +0.00(+4.00%)
Dec 02, 2021 0.0500 0.0500 0.0499 0.0500 37,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.