Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4591 0.4730 0.4480 0.4730 9,500 +0.01(+3.03%)
Feb 25, 2021 0.4963 0.5009 0.4591 0.4591 5,836 -0.04(-7.31%)
Feb 24, 2021 0.5366 0.5366 0.4953 0.4953 9,805 -0.02(-3.36%)
Feb 23, 2021 0.5437 0.5592 0.5100 0.5125 12,845 -0.05(-8.48%)
Feb 22, 2021 0.5544 0.5600 0.5260 0.5600 22,200 +0.05(+9.03%)
Feb 19, 2021 0.4800 0.5300 0.4310 0.5136 62,100 +0.02(+4.31%)
Feb 18, 2021 0.5013 0.5122 0.4867 0.4924 30,285 -0.03(-5.09%)
Feb 17, 2021 0.5761 0.6160 0.5188 0.5188 34,525 -0.07(-12.35%)
Feb 16, 2021 0.5528 0.6314 0.5399 0.5919 179,384 +0.11(+24.11%)
Feb 12, 2021 0.4637 0.4769 0.4587 0.4769 51,700 +0.03(+6.26%)
Feb 11, 2021 0.4488 0.4488 0.4488 0.4488 150 +0.02(+3.48%)
Feb 10, 2021 0.4580 0.4581 0.4330 0.4337 10,442 +0.06(+14.80%)
Feb 09, 2021 0.3670 0.3778 0.3649 0.3778 2,100 +0.06(+20.40%)
Feb 08, 2021 0.3018 0.3172 0.3018 0.3138 8,300 +0.01(+1.78%)
Feb 05, 2021 0.3205 0.3338 0.2888 0.3083 23,000 -0.02(-5.37%)
Feb 04, 2021 0.3032 0.3258 0.3032 0.3258 6,603 +0.01(+2.55%)
Feb 03, 2021 0.3129 0.3177 0.3111 0.3177 6,847 -0.01(-3.17%)
Feb 02, 2021 0.3130 0.3344 0.3130 0.3281 1,303 -0.01(-3.56%)
Feb 01, 2021 0.3402 0.3402 0.3402 0.3402 156 -0.01(-1.51%)
Jan 29, 2021 0.3500 0.3500 0.3378 0.3454 22,300 -0.01(-2.73%)
Jan 28, 2021 0.3674 0.3817 0.3551 0.3551 6,388 -0.01(-1.53%)
Jan 27, 2021 0.3650 0.3650 0.3511 0.3606 5,142 -0.01(-2.67%)
Jan 26, 2021 0.3996 0.3996 0.3505 0.3705 5,254 -0.02(-4.26%)
Jan 25, 2021 0.4369 0.4375 0.3870 0.3870 7,252 -0.04(-9.22%)
Jan 22, 2021 0.3830 0.4270 0.3830 0.4263 6,700 +0.06(+15.03%)
Jan 21, 2021 0.4106 0.4106 0.3675 0.3706 4,625 -0.01(-1.67%)
Jan 20, 2021 0.4010 0.4010 0.3744 0.3769 3,824 +0.01(+2.89%)
Jan 19, 2021 0.3445 0.3663 0.3445 0.3663 5,655 +0.10(+39.22%)
Jan 15, 2021 0.2631 0.2631 0.2631 0.2631 1,000 +0.01(+4.28%)
Jan 14, 2021 0.2523 0.2523 0.2523 95 +0.00(+0.00%)
Jan 13, 2021 0.2523 0.2523 0.2523 0.2523 400 +0.00(+0.92%)
Jan 12, 2021 0.2500 0.2500 0.2500 0.2500 750 +0.01(+4.60%)
Jan 11, 2021 0.2390 0.2390 0.2390 19 +0.00(+0.00%)
Jan 08, 2021 0.2390 0.2390 0.2390 0.2390 5,000 -0.01(-3.98%)
Jan 06, 2021 0.2489 0.2489 0.2489 0 +0.03(+11.92%)
Jan 05, 2021 0.2224 0.2224 0.2224 0.2224 2,500 -0.02(-9.22%)
Jan 04, 2021 0.2132 0.2450 0.2106 0.2450 43,875 +0.02(+9.03%)
Dec 31, 2020 0.2247 0.2247 0.2247 11,190 -0.01(-6.26%)
Dec 30, 2020 0.2399 0.2399 0.2397 0.2397 11,190 -0.01(-5.33%)
Dec 29, 2020 0.2532 0.2532 0.2532 0.2532 375 +0.02(+10.57%)
Dec 28, 2020 0.2960 0.2960 0.2290 0.2290 1,435 +0.00(+0.00%)
Dec 23, 2020 0.2290 0.2290 0.2290 0 +0.01(+5.87%)
Dec 21, 2020 0.2163 0.2163 0.2163 0 +0.01(+3.00%)
Dec 18, 2020 0.2130 0.2130 0.1864 0.2100 14,200 +0.01(+5.63%)
Dec 15, 2020 0.1988 0.1988 0.1988 0 -0.01(-4.24%)
Dec 14, 2020 0.2100 0.2100 0.2076 0.2076 367 +0.01(+3.80%)
Dec 11, 2020 0.2100 0.2100 0.2000 0.2000 5,400 -0.02(-8.68%)
Dec 08, 2020 0.2190 0.2190 0.2190 0 -0.00(-0.45%)
Dec 07, 2020 0.2185 0.2200 0.2185 0.2200 1,080 -0.03(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.