Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 29, 2010 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 28, 2010 0.0012 0.0042 0.0012 0.0042 760 +0.00(+31.25%)
Jan 26, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 20, 2010 0.0032 0.0032 0.0032 0 -0.00(-23.81%)
Jan 19, 2010 0.0042 0.0042 0.0012 0.0042 2,161 +0.00(+0.00%)
Jan 14, 2010 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 12, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 06, 2010 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 30, 2009 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 28, 2009 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 23, 2009 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 22, 2009 0.0013 0.0042 0.0012 0.0042 15,848 +0.00(+0.00%)
Dec 16, 2009 0.0042 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Dec 15, 2009 0.0012 0.0040 0.0012 0.0040 4,100 +0.00(+0.00%)
Dec 14, 2009 0.0042 0.0042 0.0012 0.0040 22,400 -0.00(-4.76%)
Dec 11, 2009 0.0022 0.0042 0.0022 0.0042 20,300 +0.00(+0.00%)
Dec 09, 2009 0.0042 0.0042 0.0042 0.0042 0 +0.00(+90.91%)
Dec 08, 2009 0.0022 0.0022 0.0022 0.0022 217 +0.00(+83.33%)
Dec 07, 2009 0.0012 0.0012 0.0012 0.0012 10,300 +0.00(+0.00%)
Dec 02, 2009 0.0012 0.0012 0.0012 0.0012 0 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.