Indicators

(OP: XESP )

0.2190 UNCHANGED

Last Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.2855	0	+0.00(+0.18%)
Feb 27, 2024	0.2850	0.2850	0.2850	0.2850	2,500	+0.01(+3.64%)
Feb 26, 2024	0.2750	0.2750	0.2750	0.2750	100	-0.01(-5.17%)
Feb 20, 2024				0.2900	0	-0.10(-25.64%)
Feb 15, 2024				0.3900	0	+0.00(+0.00%)
Feb 14, 2024	0.3900	0.3900	0.3900	0.3900	100	+0.03(+9.77%)
Feb 13, 2024	0.2610	0.3553	0.2610	0.3553	7,124	-0.09(-21.03%)
Feb 12, 2024	0.4499	0.4499	0.4499	0.4499	5,000	+0.05(+12.47%)
Feb 09, 2024	0.4000	0.4000	0.4000	0.4000	1,022	-0.05(-11.11%)
Feb 08, 2024	0.4500	0.5000	0.3500	0.4500	7,500	+0.01(+2.27%)
Feb 07, 2024	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Feb 06, 2024	0.4400	0.4400	0.4400	0.4400	2,250	-0.01(-2.22%)
Feb 05, 2024	0.5100	0.5100	0.4500	0.4500	21,000	-0.06(-11.76%)
Feb 02, 2024	0.2802	0.5100	0.2800	0.5100	2,400	+0.26(+104.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.