Indicators

Frontier Lithium (OP: LITOF )

0.5835 -0.0035 (-0.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4900	0.5155	0.4842	0.5128	125,272	+0.05(+11.48%)
Feb 28, 2024	0.5199	0.5199	0.4500	0.4600	27,879	-0.04(-7.63%)
Feb 27, 2024	0.4063	0.5385	0.4063	0.4980	134,188	+0.10(+24.28%)
Feb 26, 2024	0.3195	0.4007	0.3190	0.4007	120,118	+0.08(+23.29%)
Feb 23, 2024	0.2994	0.3353	0.2994	0.3250	257,388	+0.02(+5.52%)
Feb 22, 2024	0.3561	0.3561	0.3080	0.3080	81,586	-0.04(-11.29%)
Feb 21, 2024	0.3482	0.3657	0.3452	0.3472	66,544	+0.01(+2.60%)
Feb 20, 2024	0.3775	0.3894	0.3384	0.3384	44,910	-0.04(-11.51%)
Feb 16, 2024	0.3751	0.4098	0.3600	0.3824	258,902	-0.03(-6.73%)
Feb 15, 2024	0.3880	0.4100	0.3698	0.4100	200,331	+0.00(+0.10%)
Feb 14, 2024	0.4442	0.4442	0.3866	0.4096	340,283	-0.04(-7.91%)
Feb 13, 2024	0.4500	0.4500	0.4312	0.4448	12,151	-0.02(-3.37%)
Feb 12, 2024	0.4567	0.4603	0.4400	0.4603	20,146	+0.00(+0.35%)
Feb 09, 2024	0.4531	0.4655	0.4410	0.4587	40,456	-0.00(-0.24%)
Feb 08, 2024	0.4628	0.4676	0.4598	0.4598	3,161	-0.01(-1.63%)
Feb 07, 2024	0.4718	0.4859	0.4643	0.4674	14,301	-0.01(-2.12%)
Feb 06, 2024	0.4702	0.4846	0.4528	0.4775	18,001	+0.02(+3.80%)
Feb 05, 2024	0.4704	0.5097	0.4491	0.4600	81,552	-0.01(-2.75%)
Feb 02, 2024	0.5100	0.5100	0.4730	0.4730	74,924	-0.05(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.