Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6274 6278 6233 6242 0 -31.73(-0.51%)
Dec 30, 2015 6315 6315 6261 6274 0 -40.52(-0.64%)
Dec 29, 2015 6255 6315 6245 6315 0 +59.93(+0.96%)
Dec 28, 2015 6241 6260 6237 6255 0 +0.00(+0.00%)
Dec 27, 2015 6241 6260 6237 6255 0 +0.00(+0.00%)
Dec 26, 2015 6241 6260 6237 6255 0 +0.00(+0.00%)
Dec 25, 2015 6241 6260 6237 6255 0 +0.00(+0.00%)
Dec 24, 2015 6241 6260 6237 6255 0 +13.66(+0.22%)
Dec 23, 2015 6083 6248 6083 6241 0 +157.88(+2.60%)
Dec 22, 2015 6035 6091 6032 6083 0 +48.26(+0.80%)
Dec 21, 2015 6052 6114 6035 6035 0 -17.58(-0.29%)
Dec 20, 2015 6103 6106 6052 6052 0 +0.00(+0.00%)
Dec 19, 2015 6103 6106 6052 6052 0 +0.00(+0.00%)
Dec 18, 2015 6103 6106 6052 6052 0 -50.12(-0.82%)
Dec 17, 2015 6061 6161 6061 6103 0 +41.35(+0.68%)
Dec 16, 2015 6018 6089 6016 6061 0 +43.40(+0.72%)
Dec 15, 2015 5874 6037 5874 6018 0 +143.73(+2.45%)
Dec 14, 2015 5953 6010 5872 5874 0 -78.72(-1.32%)
Dec 13, 2015 6088 6088 5950 5953 0 +0.00(+0.00%)
Dec 12, 2015 6088 6088 5950 5953 0 +0.00(+0.00%)
Dec 11, 2015 6088 6088 5950 5953 0 -135.27(-2.22%)
Dec 10, 2015 6127 6127 6080 6088 0 -38.63(-0.63%)
Dec 09, 2015 6135 6176 6101 6127 0 -8.54(-0.14%)
Dec 08, 2015 6224 6225 6121 6135 0 -88.30(-1.42%)
Dec 07, 2015 6238 6287 6215 6224 0 -14.77(-0.24%)
Dec 06, 2015 6275 6278 6220 6238 0 +0.00(+0.00%)
Dec 05, 2015 6275 6278 6220 6238 0 +0.00(+0.00%)
Dec 04, 2015 6275 6278 6220 6238 0 -36.71(-0.59%)
Dec 03, 2015 6421 6445 6275 6275 0 -145.93(-2.27%)
Dec 02, 2015 6396 6447 6395 6421 0 +25.28(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.