Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 1:59 AM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Dec 28, 2001	1.830	1.830	1.830	1.830	0	-0.01(-0.54%)
Dec 27, 2001	1.840	1.840	1.840	1.840	0	-0.03(-1.60%)
Dec 26, 2001	1.870	1.870	1.870	1.870	0	+0.04(+2.19%)
Dec 24, 2001	1.830	1.830	1.830	1.830	0	+0.02(+1.10%)
Dec 21, 2001	1.810	1.810	1.810	1.810	0	+0.02(+1.12%)
Dec 20, 2001	1.790	1.790	1.790	1.790	0	-0.01(-0.56%)
Dec 19, 2001	1.800	1.800	1.800	1.800	0	-0.01(-0.55%)
Dec 18, 2001	1.810	1.810	1.810	1.810	0	-0.03(-1.63%)
Dec 17, 2001	1.840	1.840	1.840	1.840	0	+0.03(+1.66%)
Dec 14, 2001	1.810	1.810	1.810	1.810	0	+0.03(+1.69%)
Dec 13, 2001	1.780	1.780	1.780	1.780	0	+0.04(+2.30%)
Dec 12, 2001	1.740	1.740	1.740	1.740	0	+0.01(+0.58%)
Dec 11, 2001	1.730	1.730	1.730	1.730	0	-0.06(-3.35%)
Dec 10, 2001	1.790	1.790	1.790	1.790	0	-0.02(-1.10%)
Dec 07, 2001	1.810	1.810	1.810	1.810	0	-0.10(-5.24%)
Dec 06, 2001	1.910	1.910	1.910	1.910	0	+0.03(+1.60%)
Dec 05, 2001	1.880	1.880	1.880	1.880	0	+0.08(+4.44%)
Dec 04, 2001	1.800	1.800	1.800	1.800	0	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.