Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.00 (-0.00%)

Streaming Realtime Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		5.524	5.524	5.524	0	-0.00(-0.02%)
Dec 29, 2008		5.525	5.525	5.525	0	+0.00(+0.05%)
Dec 23, 2008		5.522	5.522	5.522	0	+0.01(+0.14%)
Dec 22, 2008		5.515	5.515	5.515	0	-0.01(-0.18%)
Dec 19, 2008		5.525	5.525	5.525	0	+0.00(+0.00%)
Dec 18, 2008		5.525	5.525	5.525	0	+0.01(+0.13%)
Dec 17, 2008		5.518	5.518	5.518	0	-0.01(-0.11%)
Dec 16, 2008		5.524	5.524	5.524	0	+0.00(+0.05%)
Dec 15, 2008		5.521	5.521	5.521	0	+0.00(+0.02%)
Dec 12, 2008		5.520	5.520	5.520	0	-0.01(-0.14%)
Dec 11, 2008		5.527	5.527	5.527	0	+0.00(+0.05%)
Dec 10, 2008		5.525	5.525	5.525	0	+0.01(+0.21%)
Dec 09, 2008		5.513	5.513	5.513	0	-0.01(-0.16%)
Dec 08, 2008		5.522	5.522	5.522	0	+0.00(+0.05%)
Dec 05, 2008		5.520	5.520	5.520	0	+0.00(+0.02%)
Dec 04, 2008	5.519	5.519	5.519	5.519	0	+0.01(+0.11%)
Dec 03, 2008		5.513	5.513	5.513	0	-0.01(-0.27%)
Dec 02, 2008		5.527	5.527	5.527	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.