Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.850	3.950	3.280	3.340	2,686,200	-0.19(-5.38%)
Dec 28, 2018	3.460	3.660	3.325	3.530	1,643,900	+0.07(+2.02%)
Dec 27, 2018	3.020	3.470	3.016	3.460	1,119,993	+0.39(+12.70%)
Dec 26, 2018	3.190	3.240	2.920	3.070	795,715	-0.09(-2.85%)
Dec 24, 2018	3.050	3.250	3.000	3.160	387,300	+0.14(+4.64%)
Dec 21, 2018	3.410	3.415	2.990	3.020	3,567,900	-0.38(-11.18%)
Dec 20, 2018	3.560	3.622	3.310	3.400	1,135,627	-0.18(-5.03%)
Dec 19, 2018	3.760	3.920	3.550	3.580	797,881	-0.17(-4.53%)
Dec 18, 2018	4.000	4.070	3.700	3.750	1,222,877	-0.24(-6.02%)
Dec 17, 2018	4.180	4.250	3.930	3.990	1,173,725	-0.10(-2.44%)
Dec 14, 2018	4.200	4.230	3.980	4.090	1,075,200	-0.12(-2.85%)
Dec 13, 2018	4.380	4.420	4.200	4.210	562,127	-0.14(-3.22%)
Dec 12, 2018	4.360	4.477	4.260	4.350	615,782	+0.00(+0.00%)
Dec 11, 2018	4.440	4.550	4.300	4.350	761,282	-0.07(-1.58%)
Dec 10, 2018	4.330	4.590	4.230	4.420	1,027,338	+0.08(+1.84%)
Dec 07, 2018	4.350	4.670	4.270	4.340	2,660,100	+0.17(+4.08%)
Dec 06, 2018	4.050	4.220	3.950	4.170	1,612,514	-0.04(-0.95%)
Dec 04, 2018	4.760	4.810	3.990	4.210	3,179,900	-0.62(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.