Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.19	24.19	24.19	0	+0.43(+1.81%)
Dec 28, 2017	23.79	23.88	23.60	23.76	757,386	+0.04(+0.17%)
Dec 27, 2017	23.84	23.91	23.64	23.72	880,857	-0.07(-0.29%)
Dec 26, 2017	23.60	24.09	23.50	23.79	845,847	+0.15(+0.63%)
Dec 22, 2017	23.28	23.93	23.15	23.64	1,849,971	+0.43(+1.85%)
Dec 21, 2017	23.03	23.29	22.91	23.21	1,712,483	+0.24(+1.04%)
Dec 20, 2017	22.87	23.02	22.61	22.97	1,940,117	+0.31(+1.37%)
Dec 19, 2017	22.37	22.94	22.37	22.66	3,055,167	+0.46(+2.07%)
Dec 18, 2017	21.91	22.50	21.89	22.20	2,215,869	+0.36(+1.65%)
Dec 15, 2017	21.70	21.95	21.32	21.84	3,502,015	+0.27(+1.25%)
Dec 14, 2017	21.76	22.03	21.45	21.57	1,277,310	-0.13(-0.60%)
Dec 13, 2017	21.54	21.85	21.50	21.70	1,467,360	+0.07(+0.32%)
Dec 12, 2017	21.89	21.97	21.48	21.63	1,855,207	-0.59(-2.66%)
Dec 11, 2017	22.27	22.27	21.73	22.22	1,609,409	+0.02(+0.09%)
Dec 08, 2017	22.09	22.50	21.76	22.20	2,738,757	+0.20(+0.91%)
Dec 07, 2017	21.46	22.00	21.38	22.00	3,762,533	+0.51(+2.37%)
Dec 06, 2017	21.42	21.40	21.18	21.49	2,121,031	+0.09(+0.42%)
Dec 05, 2017	21.04	21.93	21.04	21.40	2,630,452	+0.25(+1.18%)
Dec 04, 2017	22.00	22.44	20.95	21.15	5,110,392	-0.79(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.