Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0.0489 0.0400 0.0400 100,790 -0.01(-14.89%)
Dec 29, 2022 0.0470 0.0470 0.0470 0.0470 847 +0.00(+5.62%)
Dec 28, 2022 0.0445 0.0445 0.0445 0.0445 3,645 +0.00(+11.25%)
Dec 27, 2022 0.0430 0.0450 0.0400 0.0400 72,793 -0.01(-16.67%)
Dec 23, 2022 0.0490 0.0490 0.0480 0.0480 15,002 +0.00(+4.35%)
Dec 21, 2022 0.0460 0 +0.00(+2.22%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 190 -0.01(-10.00%)
Dec 19, 2022 0.0420 0.0500 0.0420 0.0500 22,801 +0.00(+0.00%)
Dec 14, 2022 0.0500 0 +0.00(+0.00%)
Dec 13, 2022 0.0430 0.0500 0.0430 0.0500 2,000 -0.00(-9.09%)
Dec 12, 2022 0.0430 0.0550 0.0430 0.0550 1,138 -0.00(-0.72%)
Dec 09, 2022 0.0490 0.0554 0.0420 0.0554 44,600 +0.01(+10.80%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+4.82%)
Dec 07, 2022 0.0477 0.0477 0.0477 0.0477 1,000 -0.00(-4.60%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 26,100 +0.00(+0.00%)
Dec 02, 2022 0.0500 0 +0.00(+2.46%)
Nov 30, 2022 0.0488 0 -0.00(-2.40%)
Nov 25, 2022 0.0500 4 +0.00(+2.46%)
Nov 21, 2022 0.0488 0 +0.00(+0.00%)
Nov 18, 2022 0.0488 0.0488 0.0488 0.0488 40,000 +0.01(+19.02%)
Nov 17, 2022 0.0410 0.0410 0.0410 0.0410 10,215 -0.01(-18.00%)
Nov 15, 2022 0.0500 0 +0.00(+9.89%)
Nov 14, 2022 0.0455 0.0455 0.0455 0.0455 2,004 -0.00(-9.00%)
Nov 11, 2022 0.0425 0.0500 0.0423 0.0500 44,000 +0.01(+17.65%)
Nov 10, 2022 0.0400 0.0500 0.0400 0.0425 33,200 -0.01(-15.00%)
Nov 09, 2022 0.0599 0.0599 0.0450 0.0500 150,400 -0.00(-9.09%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+3.77%)
Nov 07, 2022 0.0540 0.0540 0.0530 0.0530 20,000 -0.00(-3.64%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 500 -0.00(-6.78%)
Nov 02, 2022 0.0590 0.0590 0.0590 0.0590 300 +0.00(+0.00%)
Nov 01, 2022 0.0590 0.0590 0.0580 0.0590 9,200 +0.00(+0.00%)
Oct 31, 2022 0.0570 0.0590 0.0570 0.0590 12,000 +0.01(+17.76%)
Oct 27, 2022 0.0501 0 -0.00(-3.65%)
Oct 26, 2022 0.0570 0.0570 0.0520 0.0520 11,700 -0.00(-7.64%)
Oct 24, 2022 0.0563 0 -0.01(-9.05%)
Oct 21, 2022 0.0619 0.0619 0.0619 0.0619 1,900 +0.01(+10.54%)
Oct 20, 2022 0.0580 0.0580 0.0560 0.0560 30,000 -0.00(-6.67%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+2.56%)
Oct 18, 2022 0.0600 0.0600 0.0585 0.0585 26,506 -0.00(-2.66%)
Oct 17, 2022 0.0618 0.0635 0.0601 0.0601 75,000 -0.00(-5.35%)
Oct 14, 2022 0.0635 0.0635 0.0635 0.0635 10,000 -0.00(-5.22%)
Oct 13, 2022 0.0660 0.0670 0.0660 0.0670 3,400 +0.00(+0.00%)
Oct 12, 2022 0.0670 0.0670 0.0670 0.0670 1,900 +0.00(+0.75%)
Oct 07, 2022 0.0665 0 -0.00(-1.48%)
Oct 06, 2022 0.0593 0.0675 0.0592 0.0675 31,100 -0.00(-3.57%)
Oct 05, 2022 0.0675 0.0700 0.0605 0.0700 33,000 +0.01(+7.69%)
Oct 04, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.