Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0546 95 -0.00(-3.87%)
Dec 28, 2022 0.0600 0.0600 0.0568 0.0568 30,515 -0.00(-2.91%)
Dec 27, 2022 0.0469 0.0585 0.0469 0.0585 700 -0.00(-0.85%)
Dec 23, 2022 0.0592 0.0592 0.0590 0.0590 8,430 -0.00(-1.67%)
Dec 22, 2022 0.0603 0.0607 0.0600 0.0600 52,200 -0.01(-10.04%)
Dec 20, 2022 0.0667 0 +0.00(+0.45%)
Dec 16, 2022 0.0664 0 +0.00(+4.57%)
Dec 14, 2022 0.0635 38 +0.00(+0.00%)
Dec 13, 2022 0.0611 0.0635 0.0611 0.0635 6,420 +0.01(+9.67%)
Dec 12, 2022 0.0560 0.0594 0.0550 0.0579 76,310 +0.00(+8.02%)
Dec 09, 2022 0.0613 0.0648 0.0536 0.0536 13,250 -0.01(-17.79%)
Dec 08, 2022 0.0652 0.0652 0.0652 0.0652 1,000 +0.00(+0.31%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-14.47%)
Dec 05, 2022 0.0760 70 +0.00(+5.70%)
Dec 02, 2022 0.0719 0.0719 0.0719 0.0719 503 +0.01(+23.54%)
Nov 30, 2022 0.0582 0 -0.01(-9.77%)
Nov 29, 2022 0.0636 0.0645 0.0600 0.0645 200,454 +0.00(+7.50%)
Nov 28, 2022 0.0632 0.0632 0.0600 0.0600 21,201 -0.02(-20.32%)
Nov 25, 2022 0.0695 0.0753 0.0695 0.0753 19,990 -0.00(-0.26%)
Nov 23, 2022 0.0755 0.0770 0.0702 0.0755 75,618 +0.01(+12.35%)
Nov 22, 2022 0.0747 0.0747 0.0672 0.0672 880 -0.01(-13.29%)
Nov 18, 2022 0.0775 0 +0.00(+0.13%)
Nov 17, 2022 0.0740 0.0774 0.0740 0.0774 86,500 +0.01(+7.50%)
Nov 15, 2022 0.0720 40 -0.00(-2.83%)
Nov 14, 2022 0.0833 0.0850 0.0732 0.0741 7,055 -0.00(-5.73%)
Nov 11, 2022 0.0700 0.0855 0.0700 0.0786 84,150 -0.00(-1.75%)
Nov 10, 2022 0.0705 0.0800 0.0705 0.0800 26,200 +0.00(+1.39%)
Nov 09, 2022 0.0720 0.0789 0.0700 0.0789 96,465 +0.01(+9.58%)
Nov 08, 2022 0.0784 0.0816 0.0720 0.0720 107,565 -0.00(-4.00%)
Nov 07, 2022 0.0750 0.0800 0.0716 0.0750 75,990 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0766 0.0750 0.0750 50,000 -0.01(-7.86%)
Nov 03, 2022 0.0801 0.0828 0.0801 0.0814 1,800 -0.00(-0.73%)
Nov 02, 2022 0.0919 0.0919 0.0820 0.0820 26,055 -0.01(-10.68%)
Oct 31, 2022 0.0918 0 -0.01(-6.33%)
Oct 28, 2022 0.0953 0.0980 0.0953 0.0980 14,000 +0.00(+3.81%)
Oct 27, 2022 0.1000 0.1000 0.0944 0.0944 20,002 +0.00(+0.43%)
Oct 26, 2022 0.0940 0.0940 0.0940 0.0940 18,700 +0.01(+7.06%)
Oct 25, 2022 0.0878 0.0878 0.0878 0.0878 900 -0.00(-0.57%)
Oct 24, 2022 0.0883 0.0883 0.0883 0.0883 4,053 -0.00(-0.34%)
Oct 21, 2022 0.0873 0.0921 0.0873 0.0886 83,795 +0.00(+1.26%)
Oct 20, 2022 0.0841 0.0900 0.0827 0.0875 133,005 +0.01(+16.98%)
Oct 17, 2022 0.0748 0 -0.00(-1.32%)
Oct 14, 2022 0.0758 0.0758 0.0758 0.0758 900 +0.01(+8.29%)
Oct 13, 2022 0.0672 0.0700 0.0672 0.0700 60,105 +0.00(+4.01%)
Oct 12, 2022 0.0718 0.0718 0.0673 0.0673 1,535 -0.01(-14.27%)
Oct 10, 2022 0.0785 0 +0.01(+12.14%)
Oct 06, 2022 0.0700 0 +0.01(+16.67%)
Oct 05, 2022 0.0786 0.0786 0.0600 0.0600 58,817 -0.03(-30.80%)
Oct 04, 2022 0.0867 0.0867 0.0867 0.0867 5,890 +0.01(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.