Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2010 0.0001 0.0001 0.0001 0.0001 6,002,000 +0.00(+0.00%)
Dec 03, 2010 0.0001 0.0001 0.0001 0.0001 7,250,000 +0.00(+0.00%)
Dec 01, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2010 0.0001 0.0002 0.0001 0.0001 139,051,152 +0.00(+0.00%)
Nov 29, 2010 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2010 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 10, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2010 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2010 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 01, 2010 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Oct 29, 2010 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 28, 2010 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 25, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2010 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Oct 19, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 15, 2010 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Oct 14, 2010 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 13, 2010 0.0001 0.0001 0.0001 0.0001 9,666,667 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 1,933,333 +0.00(+0.00%)
Oct 08, 2010 0.0001 0.0001 0.0001 0.0001 3,395,000 +0.00(+0.00%)
Oct 07, 2010 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Oct 06, 2010 0.0001 0.0001 0.0001 0.0001 14,040,000 +0.00(+0.00%)
Oct 05, 2010 0.0001 0.0001 0.0001 0.0001 16,223,100 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.