Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)

Streaming Realtime Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		5.805	5.805	5.805	0	-0.00(-0.03%)
Dec 27, 2010		5.807	5.807	5.807	0	-0.00(-0.01%)
Dec 26, 2010		5.808	5.808	5.808	0	+0.00(+0.01%)
Dec 22, 2010		5.807	5.807	5.807	0	-0.00(-0.04%)
Dec 21, 2010		5.809	5.809	5.809	0	+0.01(+0.09%)
Dec 20, 2010		5.804	5.804	5.804	0	+0.01(+0.12%)
Dec 16, 2010	5.797	5.797	5.797	5.797	0	+0.00(+0.02%)
Dec 15, 2010		5.796	5.796	5.796	0	+0.00(+0.01%)
Dec 14, 2010		5.795	5.795	5.795	0	+0.00(+0.07%)
Dec 13, 2010	5.799	5.799	5.791	5.791	0	+0.00(+0.02%)
Dec 09, 2010	5.790	5.790	5.790	5.790	0	+0.00(+0.03%)
Dec 08, 2010		5.788	5.788	5.788	0	+0.01(+0.11%)
Dec 07, 2010		5.782	5.782	5.782	0	+0.00(+0.00%)
Dec 06, 2010		5.782	5.782	5.782	0	-0.00(-0.09%)
Dec 03, 2010	5.787	5.787	5.787	5.787	0	+0.00(+0.00%)
Dec 02, 2010		5.787	5.787	5.787	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.