Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.48	13.64	13.26	13.54	2,299,900	+0.14(+1.04%)
Dec 28, 2018	13.05	13.63	13.03	13.40	2,151,900	+0.37(+2.84%)
Dec 27, 2018	13.23	13.38	12.54	13.03	2,338,520	-0.55(-4.05%)
Dec 26, 2018	12.75	13.59	12.72	13.58	1,602,887	+0.90(+7.10%)
Dec 24, 2018	12.57	12.99	12.48	12.68	1,366,900	-0.01(-0.08%)
Dec 21, 2018	13.25	13.47	12.68	12.69	3,720,000	-0.63(-4.73%)
Dec 20, 2018	13.69	13.79	12.95	13.32	3,178,059	-0.42(-3.06%)
Dec 19, 2018	14.08	14.30	13.66	13.74	2,345,628	-0.31(-2.21%)
Dec 18, 2018	14.14	14.32	13.94	14.05	2,384,925	+0.01(+0.07%)
Dec 17, 2018	14.57	14.79	13.85	14.04	3,294,072	-0.65(-4.42%)
Dec 14, 2018	14.93	15.27	14.60	14.69	2,117,500	-0.41(-2.72%)
Dec 13, 2018	15.01	15.42	14.87	15.10	2,745,634	+0.04(+0.27%)
Dec 12, 2018	15.53	15.70	15.02	15.06	3,199,912	-0.33(-2.14%)
Dec 11, 2018	15.78	15.92	15.12	15.39	2,142,716	-0.16(-1.03%)
Dec 10, 2018	15.71	15.83	15.05	15.55	2,931,238	-0.10(-0.64%)
Dec 07, 2018	16.45	16.62	15.49	15.65	3,920,700	-0.67(-4.11%)
Dec 06, 2018	16.80	17.27	15.40	16.32	5,527,676	-0.10(-0.61%)
Dec 04, 2018	17.49	17.52	16.34	16.42	2,935,000	-1.01(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.