Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 17429 17626 17375 17586 0 +158.20(+0.91%)
Nov 29, 2021 17370 17535 17370 17428 0 +99.70(+0.58%)
Nov 28, 2021 17320 17416 17167 17328 0 -41.30(-0.24%)
Nov 25, 2021 17642 17642 17330 17369 0 -284.80(-1.61%)
Nov 24, 2021 17686 17724 17610 17654 0 +11.70(+0.07%)
Nov 23, 2021 17680 17723 17589 17642 0 -23.60(-0.13%)
Nov 22, 2021 17798 17798 17650 17666 0 -137.40(-0.77%)
Nov 21, 2021 17828 17858 17791 17804 0 -14.80(-0.08%)
Nov 18, 2021 17864 17986 17786 17818 0 -23.10(-0.13%)
Nov 17, 2021 17767 17841 17748 17841 0 +77.40(+0.44%)
Nov 16, 2021 17705 17764 17670 17764 0 +70.90(+0.40%)
Nov 15, 2021 17640 17708 17630 17693 0 +58.60(+0.33%)
Nov 14, 2021 17560 17683 17560 17634 0 +116.40(+0.66%)
Nov 11, 2021 17480 17602 17480 17518 0 +65.60(+0.38%)
Nov 10, 2021 17527 17527 17404 17452 0 -107.20(-0.61%)
Nov 09, 2021 17549 17575 17490 17560 0 +18.30(+0.10%)
Nov 08, 2021 17433 17582 17433 17541 0 +126.10(+0.72%)
Nov 07, 2021 17323 17415 17280 17415 0 +118.40(+0.68%)
Nov 04, 2021 17097 17297 17097 17297 0 +218.00(+1.28%)
Nov 03, 2021 17158 17220 17062 17079 0 -43.30(-0.25%)
Nov 02, 2021 17088 17154 17080 17122 0 +56.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.